Shinhan Financial Group Co Ltd Historical Stock Prices

SHG 
$32.1701
*  
0.6899
2.1%
Get SHG Alerts
*Delayed - data as of Sep. 4, 2015 12:22 ET  -  Find a broker to begin trading SHG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:22  32.45  32.585  32.1701  32.1701 16,765
09/03/2015 32.88 33.22 32.8 32.86 146,745
09/02/2015 33.31 33.35 33.02 33.35 61,641
09/01/2015 33.12 33.345 32.88 32.88 107,189
08/31/2015 33.55 33.73 33.32 33.57 87,437
08/28/2015 33.92 34.17 33.895 34.12 108,193
08/27/2015 33.8 33.95 33.43 33.81 241,125
08/26/2015 33.43 33.52 32.88 33.31 112,518
08/25/2015 34.95 35.07 33.47 33.59 109,248
08/24/2015 31.91 33.74 31.75 32.98 163,126
08/21/2015 35.02 35.1 34.58 34.58 118,931
08/20/2015 34.76 35.03 34.75 34.79 105,323
08/19/2015 35.62 35.74 35.36 35.64 76,851
08/18/2015 35.52 35.73 35.52 35.65 43,179
08/17/2015 34.63 34.777 34.57 34.62 32,906
08/14/2015 34.89 35.0695 34.52 34.53 37,673
08/13/2015 34.93 35.07 34.66 34.71 118,120
08/12/2015 35.95 36.09 35.73 36.08 68,123
08/11/2015 36.43 36.43 36.04 36.28 255,729
08/10/2015 36.71 37.11 36.6 37.11 65,855
08/07/2015 35.97 36.11 35.88 36.07 39,153
08/06/2015 35.57 35.69 35.35 35.47 39,260
08/05/2015 35.61 35.84 35.29 35.29 29,663
08/04/2015 36.53 36.6799 36.48 36.51 76,163
08/03/2015 35.88 35.95 35.8 35.85 63,127
07/31/2015 36.25 36.3186 35.87 35.92 80,505
07/30/2015 35.74 35.81 35.43 35.63 102,262
07/29/2015 34.8 34.91 34.68 34.7 70,604
07/28/2015 34.73 34.9 34.57 34.9 53,369
07/27/2015 34.24 34.26 34.02 34.24 84,428
07/24/2015 33.78 33.78 33.18 33.25 48,491
07/23/2015 34.48 34.48 34.04 34.08 52,447
07/22/2015 34.52 34.58 34.2496 34.4 49,107
07/21/2015 34.35 34.59 34.35 34.49 40,373
07/20/2015 34.05 34.19 33.9 34.1 46,281
07/17/2015 34.47 34.47 34.229 34.33 36,828
07/16/2015 35 35.08 34.82 35.08 77,185
07/15/2015 34.29 34.62 34.09 34.18 57,474
07/14/2015 35.84 35.88 35.64 35.71 73,292
07/13/2015 36 36 35.6 35.65 50,705
07/10/2015 34.98 35.06 34.87 35 40,190
07/09/2015 35.23 35.25 34.58 34.61 95,002
07/08/2015 34.63 34.63 34.16 34.16 36,942
07/07/2015 35.05 35.19 34.55 35.18 119,607
07/06/2015 34.94 35.1 34.74 34.8 56,540
07/02/2015 36.15 36.19 35.82 35.95 82,575
07/01/2015 37.23 37.23 36.58 36.59 134,502
06/30/2015 37.21 37.22 36.8719 37.06 65,016
06/29/2015 37.28 37.34 36.72 36.76 55,305
06/26/2015 37.05 37.13 36.84 36.9 58,094
06/25/2015 37 37 36.44 36.44 38,776
06/24/2015 37.36 37.46 37.31 37.31 39,723
06/23/2015 37.03 37.23 36.96 37.23 103,882
06/22/2015 36.87 37.07 36.6 36.66 82,306
06/19/2015 36.36 36.36 35.99 36.01 179,735
06/18/2015 36.55 36.82 36.43 36.76 74,850
06/17/2015 36.13 36.49 35.84 36.45 62,479
06/16/2015 35.92 36.05 35.8601 35.93 50,927
06/15/2015 36.63 36.63 35.9956 36.18 96,918
06/12/2015 37.3 37.31 37.04 37.15 30,922
06/11/2015 38.08 38.08 37.79 37.85 66,137
06/10/2015 38 38.12 37.86 38.02 71,488
06/09/2015 36.65 36.65 36.46 36.51 31,015
06/08/2015 36.42 36.62 36.39 36.6 81,971
06/05/2015 35.91 36.02 35.69 35.85 45,857
06/04/2015 36.44 36.54 36.17 36.3 51,777
06/03/2015 37.24 37.42 37.1 37.16 67,260
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?