Historical Stock Prices

SHG 
$42.7
*  
0.41
0.97%
Get SHG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 42.57 42.85 42.57 42.7 35,086
12/23/2014 42.46 42.59 42.09 42.29 81,687
12/22/2014 42.81 42.87 42.56 42.56 63,251
12/19/2014 43.32 43.63 42.96 42.96 154,109
12/18/2014 43.5 43.98 43.35 43.88 109,993
12/17/2014 42.87 43.517 42.79 43.29 88,994
12/16/2014 43.17 43.63 42.85 43.21 70,689
12/15/2014 43.45 43.45 42.48 42.51 61,939
12/12/2014 43.63 43.65 42.71 42.82 72,776
12/11/2014 43.99 44.28 43.9 44.12 39,928
12/10/2014 43.33 43.37 43.0701 43.35 34,972
12/09/2014 43.69 43.92 43.58 43.92 48,431
12/08/2014 43.82 43.82 43.5 43.71 42,679
12/05/2014 43.97 44.05 43.8 44.05 35,486
12/04/2014 44.24 44.42 44.15 44.39 28,025
12/03/2014 44.28 44.32 44.07 44.32 24,206
12/02/2014 44.1 44.15 43.93 44.06 17,859
12/01/2014 44.36 44.36 44.01 44.25 109,084
11/28/2014 44.5 44.72 44.26 44.55 68,337
11/26/2014 45.17 45.72 45.14 45.6 41,053
11/25/2014 44.49 44.6 44.25 44.25 26,770
11/24/2014 44.58 44.99 44.54 44.98 23,752
11/21/2014 44.36 44.7 44.32 44.7 21,909
11/20/2014 44.08 44.27 43.97 44.1 24,841
11/19/2014 44.04 44.04 43.78 43.98 19,910
11/18/2014 43.66 43.71 43.35 43.36 21,446
11/17/2014 44.12 44.24 43.97 44.02 17,310
11/14/2014 43.44 43.79 43.231 43.53 34,312
11/13/2014 45.15 45.2 44.83 44.98 31,281
11/12/2014 45.02 45.08 44.87 45.07 31,440
11/11/2014 44.4 44.79 44.32 44.77 50,387
11/10/2014 44.85 44.89 44.67 44.76 38,710
11/07/2014 45.08 45.55 45.025 45.55 80,193
11/06/2014 45.97 46.02 45.58 45.63 33,723
11/05/2014 45.5 46.42 45.07 45.3 41,550
11/04/2014 46.6 46.7 46.2499 46.69 42,802
11/03/2014 46.3 46.3 45.51 45.61 34,654
10/31/2014 46.92 47.14 46.79 47.07 47,251
10/30/2014 48.4 48.85 48.35 48.83 31,769
10/29/2014 49.02 49.02 48.54 48.71 103,225
10/28/2014 45.27 46.4145 45.27 46.39 36,936
10/27/2014 45.05 45.24 44.82 45.15 45,408
10/24/2014 44.07 44.33 44.02 44.06 100,751
10/23/2014 45.25 45.47 45.09 45.1 43,065
10/22/2014 46.12 46.31 45.88 45.95 38,898
10/21/2014 44.34 44.72 44.34 44.72 58,115
10/20/2014 44.43 44.82 44.11 44.36 238,875
10/17/2014 44.59 44.93 44.36 44.72 25,052
10/16/2014 43.58 44.42 43.57 44.1 43,914
10/15/2014 44.03 44.13 43.43 44.06 30,576
10/14/2014 44.59 45.08 44.49 45 57,977
10/13/2014 46.47 46.63 45.87 45.89 52,132
10/10/2014 44.68 44.78 43.93 43.98 77,440
10/09/2014 44.44 44.75 43.76 43.83 38,573
10/08/2014 44.22 44.82 43.84 44.81 41,232
10/07/2014 45.09 45.35 44.69 44.8 56,386
10/06/2014 45.21 45.6 45.21 45.48 33,500
10/03/2014 44.75 45.37 44.75 45.04 74,809
10/02/2014 45 45 44.46 44.62 162,311
10/01/2014 44.95 45.11 44.57 44.57 75,157
09/30/2014 46.02 46.02 45.46 45.46 56,681
09/29/2014 46.42 46.64 46.09 46.09 70,919
09/26/2014 47.25 47.25 46.09 46.99 70,074
09/25/2014 48.86 48.86 48.5 48.55 38,586
09/24/2014 49.53 49.9 49.3 49.73 27,794
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?