Historical Stock Prices

SHG 
$41.64
*  
0.32
0.76%
Get SHG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 41.7 41.71 41.46 41.64 52,849
04/30/2015 41.57 42 41.39 41.96 195,097
04/29/2015 42.5 42.76 42.478 42.66 95,454
04/28/2015 41.98 42.88 41.26 41.79 215,758
04/27/2015 42 42.39 41.9666 42.26 167,076
04/24/2015 42.39 42.45 42.1701 42.34 53,820
04/23/2015 41.42 41.869 41.21 41.74 79,040
04/22/2015 39.83 40.4 39.83 40.14 41,575
04/21/2015 39.52 39.79 39.45 39.75 83,850
04/20/2015 39.84 39.91 39.665 39.74 42,711
04/17/2015 39.55 39.85 39.52 39.81 90,356
04/16/2015 39.09 39.93 39.09 39.93 102,714
04/15/2015 38.41 38.9 38.22 38.83 52,681
04/14/2015 39.33 39.45 39.1 39.43 66,955
04/13/2015 37.22 37.69 37.09 37.4 37,116
04/10/2015 36.9 37.27 36.71 37.27 48,810
04/09/2015 36.13 36.33 35.97 36.19 135,419
04/08/2015 36.62 36.66 36.05 36.4 407,242
04/07/2015 36.65 36.76 36.58 36.66 263,094
04/06/2015 37.4 37.76 37.4 37.5 38,039
04/02/2015 37.54 37.71 37.35 37.55 63,677
04/01/2015 37.25 37.48 37.13 37.45 32,536
03/31/2015 37.68 37.76 37.3 37.3 56,224
03/30/2015 37.17 37.5 37.1183 37.41 131,788
03/27/2015 37.93 38.05 37.28 37.75 166,729
03/26/2015 37.11 37.71 37.11 37.23 56,732
03/25/2015 37.33 37.38 36.77 36.83 35,478
03/24/2015 38.12 38.12 37.82 37.99 54,778
03/23/2015 39.37 39.44 39.05 39.19 36,557
03/20/2015 39.3 39.68 39.21 39.21 116,556
03/19/2015 38.7 38.77 38.36 38.43 48,208
03/18/2015 38.19 38.9 38.05 38.8 94,200
03/17/2015 37.64 37.95 37.52 37.77 79,213
03/16/2015 36.95 36.95 36.68 36.81 48,217
03/13/2015 36.39 37 36.39 36.54 63,349
03/12/2015 37.13 37.84 37.13 37.74 59,206
03/11/2015 36.77 36.87 36.52 36.66 65,287
03/10/2015 37.15 37.24 36.94 37.07 90,663
03/09/2015 36.87 37.2 36.73 36.78 117,708
03/06/2015 37.41 37.69 37.26 37.41 82,289
03/05/2015 38.03 38.12 37.85 38.04 56,080
03/04/2015 37.68 37.86 37.54 37.71 48,904
03/03/2015 38.49 38.62 38.13 38.35 41,682
03/02/2015 38.51 38.52 38.26 38.38 48,235
02/27/2015 39.4 39.77 39.36 39.7 70,081
02/26/2015 39.41 39.55 39.05 39.14 65,672
02/25/2015 39.74 39.74 39.3 39.35 79,136
02/24/2015 39.16 39.67 39.08 39.65 31,811
02/23/2015 38.79 38.9 38.6 38.72 41,041
02/20/2015 38.89 39.41 38.8 39.41 49,347
02/19/2015 38.58 38.95 38.48 38.76 77,052
02/18/2015 38.88 38.975 38.6 38.9 32,949
02/17/2015 38.96 39.12 38.72 38.99 73,255
02/13/2015 38.7 38.96 38.68 38.88 56,529
02/12/2015 36.49 37.61 36.49 37.57 53,173
02/11/2015 38.2 38.33 37.75 38.06 61,546
02/10/2015 38.16 38.16 37.72 37.9 53,828
02/09/2015 38.12 38.36 38 38 38,603
02/06/2015 39.34 39.69 38.9 39.13 104,104
02/05/2015 39.76 40.17 39.76 40.14 60,324
02/04/2015 41.57 41.96 40.98 41.58 46,297
02/03/2015 41.55 42 41.33 42 32,705
02/02/2015 40.31 40.8 40.28 40.8 41,928
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?