Shinhan Financial Group Co Ltd Historical Stock Prices

SHG 
$37.06
*  
0.30
0.82%
Get SHG Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.18  37.22  36.8719  37.06 65,016
06/30/2015 37.21 37.22 36.8719 37.06 65,016
06/29/2015 37.28 37.34 36.72 36.76 55,305
06/26/2015 37.05 37.13 36.84 36.9 58,094
06/25/2015 37 37 36.44 36.44 38,776
06/24/2015 37.36 37.46 37.31 37.31 39,723
06/23/2015 37.03 37.23 36.96 37.23 103,882
06/22/2015 36.87 37.07 36.6 36.66 82,306
06/19/2015 36.36 36.36 35.99 36.01 179,735
06/18/2015 36.55 36.82 36.43 36.76 74,850
06/17/2015 36.13 36.49 35.84 36.45 62,479
06/16/2015 35.92 36.05 35.8601 35.93 50,927
06/15/2015 36.63 36.63 35.9956 36.18 96,918
06/12/2015 37.3 37.31 37.04 37.15 30,922
06/11/2015 38.08 38.08 37.79 37.85 66,137
06/10/2015 38 38.12 37.86 38.02 71,488
06/09/2015 36.65 36.65 36.46 36.51 31,015
06/08/2015 36.42 36.62 36.39 36.6 81,971
06/05/2015 35.91 36.02 35.69 35.85 45,857
06/04/2015 36.44 36.54 36.17 36.3 51,777
06/03/2015 37.24 37.42 37.1 37.16 67,260
06/02/2015 36.57 36.86 36.51 36.71 82,435
06/01/2015 36.75 36.89 36.45 36.46 85,585
05/29/2015 37.43 37.67 37.04 37.21 149,398
05/28/2015 37.08 37.15 36.78 37.1 113,890
05/27/2015 36.63 36.8 36.3 36.65 99,326
05/26/2015 38.35 38.35 37.66 37.89 164,111
05/22/2015 39.23 39.32 39.11 39.11 28,250
05/21/2015 39.15 39.37 39.07 39.18 109,507
05/20/2015 39.85 39.97 39.68 39.87 46,258
05/19/2015 39.75 39.8 39.62 39.75 94,472
05/18/2015 40.55 40.58 40.29 40.29 50,644
05/15/2015 41.16 41.34 40.91 41.29 211,897
05/14/2015 41.6 42.21 41.6 41.97 123,542
05/13/2015 41.25 41.29 41.06 41.09 81,365
05/12/2015 40.91 41.49 40.89 41.39 103,495
05/11/2015 40.51 40.56 40.34 40.4 84,304
05/08/2015 40.84 41.48 40.68 41.25 149,999
05/07/2015 40.91 41.57 40.84 41.47 334,221
05/06/2015 42.65 42.65 42.1 42.31 61,713
05/05/2015 42.58 42.67 42.41 42.58 68,259
05/04/2015 42.54 42.75 42.41 42.67 65,529
05/01/2015 41.7 41.71 41.46 41.64 52,849
04/30/2015 41.57 42 41.39 41.96 195,097
04/29/2015 42.5 42.76 42.478 42.66 95,454
04/28/2015 41.98 42.88 41.26 41.79 215,758
04/27/2015 42 42.39 41.9666 42.26 167,076
04/24/2015 42.39 42.45 42.1701 42.34 53,820
04/23/2015 41.42 41.869 41.21 41.74 79,040
04/22/2015 39.83 40.4 39.83 40.14 41,575
04/21/2015 39.52 39.79 39.45 39.75 83,850
04/20/2015 39.84 39.91 39.665 39.74 42,711
04/17/2015 39.55 39.85 39.52 39.81 90,356
04/16/2015 39.09 39.93 39.09 39.93 102,714
04/15/2015 38.41 38.9 38.22 38.83 52,681
04/14/2015 39.33 39.45 39.1 39.43 66,955
04/13/2015 37.22 37.69 37.09 37.4 37,116
04/10/2015 36.9 37.27 36.71 37.27 48,810
04/09/2015 36.13 36.33 35.97 36.19 135,419
04/08/2015 36.62 36.66 36.05 36.4 407,242
04/07/2015 36.65 36.76 36.58 36.66 263,094
04/06/2015 37.4 37.76 37.4 37.5 38,039
04/02/2015 37.54 37.71 37.35 37.55 63,677
04/01/2015 37.25 37.48 37.13 37.45 32,536
03/31/2015 37.68 37.76 37.3 37.3 56,224
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?