Home > Quotes > SHFL > NLS Trade Reporting
SHFL

NASDAQ Last Sale (NLS) Intraday Trade History:
SHFL Entertainment, Inc. (SHFL)

$18.22
*  
0.25
  negative  
1.39%
Get SHFL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHFL Entertainment, Inc.
SHFL Entertainment, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:53  $ 18.21  100
15:59:52  $ 18.21   100
15:59:52  $ 18.21  100
15:59:50  $ 18.21   100
15:59:50  $ 18.21  100
15:59:47  $ 18.22   180
15:59:47  $ 18.22  100
15:59:47  $ 18.22   200
15:59:47  $ 18.22  200
15:59:47  $ 18.22   155
15:59:47  $ 18.22  311
15:59:47  $ 18.22   233
15:59:47  $ 18.22  100
15:59:47  $ 18.22   233
15:59:47  $ 18.22  100
15:59:45  $ 18.22   169
15:59:45  $ 18.22  100
15:59:45  $ 18.22   120
15:59:45  $ 18.22  100
15:59:45  $ 18.21   100
15:59:45  $ 18.21  100
15:59:44  $ 18.21   220
15:59:44  $ 18.21  233
15:59:44  $ 18.21   311
15:59:44  $ 18.21  155
15:59:44  $ 18.21   100
15:59:44  $ 18.21  233
15:59:39  $ 18.21   200
15:59:38  $ 18.20  118
15:59:33  $ 18.21   100
15:59:32  $ 18.20  131
15:59:30  $ 18.20   200
15:59:30  $ 18.20  100
15:59:27  $ 18.20   100
15:59:27  $ 18.20  100
15:59:25  $ 18.21   200
15:59:25  $ 18.21  129
15:59:25  $ 18.21   100
15:59:25  $ 18.21  107
15:59:25  $ 18.21   371
15:59:25  $ 18.21  129
15:59:25  $ 18.21   171
15:59:21  $ 18.21  200
15:59:17  $ 18.21   200
15:59:14  $ 18.21  600
15:59:10  $ 18.21   100
15:59:10  $ 18.21  100
15:59:10  $ 18.21   100
15:59:09  $ 18.21  100
15:59:09  $ 18.20   100