ProShares Short S&P500 (SH) Pre-Market Trading

(ETF)
SH 
$22.17
*  
0.12
0.54%
Get SH Alerts
*Delayed - data as of 09/03/2015 09:29 -  Find a broker to begin trading SH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SH
Sep. 2, 2015 Market Close: $ 22.29
Pre-Market Volume: Pre-Market High: Pre-Market Low:
75,597 $ 22.20
(09:06:46 AM)
$ 22.04
(08:34:12 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 22.17  2,300
09:29 $ 22.17  2,500
09:29 $ 22.17  2,400
09:29 $ 22.175  400
09:29 $ 22.175  4,000
09:29 $ 22.17  2,400
09:29 $ 22.17  6,000
09:29 $ 22.17  2,300
09:25 $ 22.18  2,700
09:25 $ 22.18  2,400
09:25 $ 22.18  2,000
09:25 $ 22.18  2,400
09:24 $ 22.17  5,000
09:24 $ 22.17  4,500
09:24 $ 22.17  2,300
09:24 $ 22.17  2,300
09:24 $ 22.17  4,300
09:14 $ 22.18  200
09:08 $ 22.19  100
09:06 $ 22.20 High 100
09:06 $ 22.18  100
09:06 $ 22.17  100
09:04 $ 22.18  3,000
09:03 $ 22.17  1,500
09:03 $ 22.17  100
09:03 $ 22.17  100
09:03 $ 22.17  100
09:03 $ 22.17  100
09:03 $ 22.17  100
08:53 $ 22.15  100
08:51 $ 22.15  2,000
08:50 $ 22.17  230
08:45 $ 22.14  400
08:45 $ 22.14  100
08:37 $ 22.08  50
08:34 $ 22.06  500
08:34 $ 22.06  500
08:34 $ 22.06  1,000
08:34 $ 22.04 Low 1,900
08:34 $ 22.04 Low 100
08:34 $ 22.09  1,500
08:34 $ 22.09  1,500
08:26 $ 22.18  2,000
08:19 $ 22.17  2,500
08:18 $ 22.17  500
08:12 $ 22.18  500
08:07 $ 22.17  2,563
08:01 $ 22.18  4
08:01 $ 22.19  39
08:01 $ 22.19  11


News for SH

Research Brokers before you trade

Want to trade FX?