ProShares Short (SH) Pre-Market Trading

(ETF)
SH 
$22.69
*  
0.031
0.14%
Get SH Alerts
*Delayed - data as of 09/02/2014 09:18 -  Find a broker to begin trading SH now


Community Rating:
View:    SH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SH
Aug. 29, 2014 Market Close: $ 22.721
Pre-Market Volume: Pre-Market High: Pre-Market Low:
11,984 $ 22.72
(09:05:01 AM)
$ 22.69
(09:18:15 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:18 $ 22.69 Low 1,800
09:12 $ 22.69  50
09:06 $ 22.70  40
09:06 $ 22.70  100
09:06 $ 22.70  100
09:06 $ 22.70  160
09:06 $ 22.70  100
09:06 $ 22.70  200
09:06 $ 22.70  200
09:06 $ 22.70  80
09:06 $ 22.70  100
09:06 $ 22.70  300
09:06 $ 22.70  320
09:06 $ 22.70  100
09:06 $ 22.70  400
09:06 $ 22.70  700
09:06 $ 22.70  100
09:06 $ 22.70  300
09:06 $ 22.70  700
09:06 $ 22.70  600
09:05 $ 22.72 High 1
08:59 $ 22.71  400
08:59 $ 22.71  2,100
08:30 $ 22.71  1,000
08:17 $ 22.72  33
08:02 $ 22.70  900
08:01 $ 22.70  1,100


News for SH

 Subscribe

Research Brokers before you trade

Want to trade FX?