ProShares Short (SH) Pre-Market Trading

(ETF)
SH 
$23.72
*  
0.07
0.3%
Get SH Alerts
*Delayed - data as of 08/01/2014 09:30 -  Find a broker to begin trading SH now


Community Rating:
View:    SH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
67,381 $ 23.84
(07:01:38 AM)
$ 23.64
(08:49:46 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 23.72  1,310
09:30 $ 23.72  2,400
09:29 $ 23.72  1,600
09:29 $ 23.72  1,400
09:29 $ 23.72  800
09:29 $ 23.72  2,200
09:29 $ 23.72  800
09:29 $ 23.72  2,200
09:20 $ 23.73  2,200
09:17 $ 23.74  1,400
09:17 $ 23.74  1,600
09:17 $ 23.72  500
09:17 $ 23.72  200
09:16 $ 23.72  300
09:16 $ 23.72  2,600
09:15 $ 23.71  200
09:15 $ 23.71  2,200
09:15 $ 23.71  1,800
09:15 $ 23.71  800
09:15 $ 23.71  2,200
09:13 $ 23.68  1,000
09:13 $ 23.68  1,000
09:13 $ 23.68  1,000
09:11 $ 23.68  150
09:02 $ 23.71  1,000
09:02 $ 23.73  100
09:01 $ 23.73  300
09:01 $ 23.73  200
09:01 $ 23.72  500
09:01 $ 23.72  2,400
08:56 $ 23.69  200
08:56 $ 23.69  300
08:49 $ 23.64 Low 200
08:47 $ 23.66  50
08:38 $ 23.73  300
08:37 $ 23.70  1,000
08:36 $ 23.70  2,000
08:35 $ 23.70  1,000
08:35 $ 23.72  850
08:34 $ 23.69  150
08:34 $ 23.68  100
08:33 $ 23.68  2,000
08:33 $ 23.68  1,000
08:33 $ 23.68  1,000
08:33 $ 23.68  1,000
08:32 $ 23.69  1,000
08:32 $ 23.70  1,000
08:31 $ 23.72  1,000
08:31 $ 23.73  1,000
08:30 $ 23.71  200


News for SH

 Subscribe

Research Brokers before you trade

Want to trade FX?