ProShares Short (SH) Option Chain

(ETF)
SH 
$24.76
*  
0.25
 negative 
1%
Get SH Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SH Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Short ( SH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.30 1.70 1.90 0 115 SH 23.00 Apr 19, 2014 0.15 0
Apr 19, 2014 0.95 -0.25 0.70 0.90 2 351 SH 24.00 Apr 19, 2014 0.10 0.10 0 41
Apr 19, 2014 0.20 0.10 0 452 SH 25.00 Apr 19, 2014 0.10 0.15 0.30 0 241
Apr 19, 2014 0.03 0.05 0 1933 SH 26.00 Apr 19, 2014 0.85 1.10 1.30 0 63
Apr 19, 2014 0.15 0.15 0 30 SH 27.00 Apr 19, 2014 1.75 2.05 2.30 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.