ProShares Short (SH) Option Chain

(ETF)
SH 
$22.721
*  
0.069
0.3%
Get SH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SH Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for ProShares Short ( SH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.00 1.70 1.85 0 2 SH 21.00 Sep 20, 2014 0.15 0
Sep 20, 2014 0.84 0.01 0.70 0.85 16 129 SH 22.00 Sep 20, 2014 0.15 0
Sep 20, 2014 0.15 -0.05 0.10 0.15 10 1804 SH 23.00 Sep 20, 2014 0.35 0.35 0.45 20 349
Sep 20, 2014 0.10 0.15 0 517 SH 24.00 Sep 20, 2014 1.30 1.15 1.30 0 87

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.