Short S&P 500 Proshares (SH) After Hours Trading

(ETF)
SH 
$22.10
*  
0.02
0.09%
Get SH Alerts
*Delayed - data as of 01/29/2015 18:18 -  Find a broker to begin trading SH now


Community Rating:
View:    SH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SH
Jan. 29, 2015 Market Close: $ 22.12
After Hours Volume: After Hours High: After Hours Low:
2,352,654 $ 22.333
(16:06:49 PM)
$ 22.07
(17:21:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:18 $ 22.10  200
17:21 $ 22.07 Low 3,200
17:21 $ 22.07 Low 3,800
16:58 $ 22.07  15
16:46 $ 22.09  2,000
16:45 $ 22.09  4,000
16:44 $ 22.10  500
16:26 $ 22.10  1,600
16:23 $ 22.10  700
16:23 $ 22.10  3,300
16:17 $ 22.09  3,175
16:17 $ 22.09  2,825
16:16 $ 22.09  475
16:14 $ 22.08  200
16:14 $ 22.10  200
16:14 $ 22.10  300
16:14 $ 22.10  1,100
16:14 $ 22.10  700
16:10 $ 22.10  2,000
16:06 $ 22.333 High 2,297,264
16:00 $ 22.13  500
16:00 $ 22.12  7,300
16:00 $ 22.12  8,100


News for SH

 Subscribe

Research Brokers before you trade

Want to trade FX?