SGYPW

Historical Stock Prices

$1.664
*  
unch
 negative 
unch
Get SGYPW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.664 1.664 1.664 1.664 00
04/16/2014 1.664 1.664 1.664 1.664 00
04/15/2014 1.7 1.7 1.1201 1.664 1,200
04/14/2014 1.736 1.9 1.7 1.7 5,800
04/11/2014 1.85 1.85 1.82 1.82 1,530
04/10/2014 1.82 2 1.82 1.8872 4,410
04/09/2014 1.7001 1.7001 1.7001 1.7001 00
04/08/2014 1.7001 1.7001 1.7001 1.7001 2,000
04/07/2014 2 2 2 2 00
04/04/2014 1.85 2.23 1.74 2 14,800
04/03/2014 2 2 2 2 00
04/02/2014 2 2 2 2 400
04/01/2014 2 2 2 2 1,000
03/31/2014 1.9 1.901 1.9 1.901 1,275
03/28/2014 2 2 2 2 00
03/27/2014 2 2 2 2 2,000
03/26/2014 2.25 2.25 2 2 11,300
03/25/2014 2.75 2.75 2.4 2.4 5,150
03/24/2014 2.57 2.6 2.55 2.6 12,000
03/21/2014 2.52 2.5201 2.52 2.52 3,437
03/20/2014 2.5 2.55 2.5 2.52 3,200
03/19/2014 2.78 2.98 2.5101 2.5101 7,700
03/18/2014 2.6 3 2.58 2.65 4,400
03/17/2014 2.4 2.4 2.4 2.4 00
03/14/2014 2.4 2.4 2.4 2.4 15,900
03/13/2014 2.39 2.4 2.39 2.4 4,300
03/12/2014 2.5 2.5 2.5 2.5 5,000
03/11/2014 2.7 2.7 2.7 2.7 00
03/10/2014 2.5 2.7 2.49 2.7 12,060
03/07/2014 2.6 2.6 2.6 2.6 00
03/06/2014 2.6 2.6 2.6 2.6 100
03/05/2014 2.86 2.86 2.51 2.52 7,709
03/04/2014 2.85 2.85 2.7 2.75 6,696
03/03/2014 2.58 2.58 2.58 2.58 00
02/28/2014 2.6 2.95 2.52 2.58 12,530
02/27/2014 2.38 2.6 2.38 2.6 4,529
02/26/2014 2.29 2.29 2.29 2.29 00
02/25/2014 2.31 2.31 2.29 2.29 700
02/24/2014 2.29 2.29 2.29 2.29 00
02/21/2014 2.25 2.3 2.25 2.29 3,225
02/20/2014 2.38 2.38 2.38 2.38 100
02/19/2014 1.9001 2.15 1.9001 2.15 650
02/18/2014 2.09 2.09 1.8585 1.89 2,100
02/14/2014 1.91 1.91 1.85 1.85 600
02/13/2014 1.9 1.9 1.9 1.9 00
02/12/2014 1.9 1.9 1.9 1.9 00
02/11/2014 1.9 1.9 1.9 1.9 230
02/10/2014 1.9 1.9 1.9 1.9 500
02/07/2014 1.6201 1.6201 1.6201 1.6201 625
02/06/2014 1.9 1.9 1.9 1.9 00
02/05/2014 1.81 1.9 1.659 1.9 2,750
02/04/2014 1.06 2 1.06 1.85 4,300
02/03/2014 1.82 1.83 1.8 1.83 1,070
01/31/2014 2.06 2.07 1.9 2 2,000
01/30/2014 1.87 2.18 1.86 2.0744 6,095
01/29/2014 1.84 1.84 1.84 1.84 00
01/28/2014 1.84 1.85 1.84 1.84 805
01/27/2014 1.9 1.9 0.585 1.7498 6,600
01/24/2014 1.9 1.96 1.8 1.96 2,899
01/23/2014 1.9 1.9 1.9 1.9 100
01/22/2014 1.9 2.13 1.9 2.0391 4,000
01/21/2014 2.15 2.3 2.1 2.2501 9,523
01/17/2014 2.22 2.22 2.22 2.22 470
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?