Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2017 TO 22-MAY-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/22/2017 10.7547 10.7547 10.7547 10.7547 00
05/19/2017 10.7547 10.7547 10.7547 10.7547 00
05/18/2017 10.7547 10.7547 10.7547 10.7547 00
05/17/2017 10.7547 10.7547 10.7547 10.7547 00
05/16/2017 10.7547 10.7547 10.7547 10.7547 00
05/15/2017 10.7547 10.7547 10.7547 10.7547 00
05/12/2017 10.7547 10.7547 10.7547 10.7547 00
05/11/2017 10.7547 10.7547 10.7547 10.7547 00
05/10/2017 10.7547 10.7547 10.7547 10.7547 00
05/09/2017 10.7547 10.7547 10.7547 10.7547 00
05/08/2017 10.7547 10.7547 10.7547 10.7547 00
05/05/2017 10.7547 10.7547 10.7547 10.7547 00
05/04/2017 10.7547 10.7547 10.7547 10.7547 00
05/03/2017 10.7547 10.7547 10.7547 10.7547 00
05/02/2017 10.7547 10.7547 10.7547 10.7547 00
05/01/2017 10.7547 10.7547 10.7547 10.7547 00
04/28/2017 10.7547 10.7547 10.7547 10.7547 00
04/27/2017 10.7547 10.7547 10.7547 10.7547 00
04/26/2017 10.7547 10.7547 10.7547 10.7547 00
04/25/2017 10.7547 10.7547 10.7547 10.7547 00
04/24/2017 10.7547 10.7547 10.7547 10.7547 00
04/21/2017 10.7547 10.7547 10.7547 10.7547 00
04/20/2017 10.7547 10.7547 10.7547 10.7547 00
04/19/2017 10.7547 10.7547 10.7547 10.7547 00
04/18/2017 10.7547 10.7547 10.7547 10.7547 00
04/17/2017 10.7547 10.7547 10.7547 10.7547 00
04/13/2017 10.7547 10.7547 10.7547 10.7547 00
04/12/2017 10.7547 10.7547 10.7547 10.7547 00
04/11/2017 10.7547 10.7547 10.7547 10.7547 00
04/10/2017 10.7547 10.7547 10.7547 10.7547 00
04/07/2017 10.7547 10.7547 10.7547 10.7547 00
04/06/2017 10.7547 10.7547 10.7547 10.7547 00
04/05/2017 10.7547 10.7547 10.7547 10.7547 00
04/04/2017 10.7547 10.7547 10.7547 10.7547 00
04/03/2017 10.7547 10.7547 10.7547 10.7547 00
03/31/2017 10.7547 10.7547 10.7547 10.7547 00
03/30/2017 10.7547 10.7547 10.7547 10.7547 00
03/29/2017 10.7547 10.7547 10.7547 10.7547 00
03/28/2017 10.7547 10.7547 10.7547 10.7547 00
03/27/2017 10.7547 10.7547 10.7547 10.7547 00
03/24/2017 10.7547 10.7547 10.7547 10.7547 00
03/23/2017 10.7547 10.7547 10.7547 10.7547 00
03/22/2017 10.7547 10.7547 10.7547 10.7547 00
03/21/2017 10.7547 10.7547 10.7547 10.7547 00
03/20/2017 10.7547 10.7547 10.7547 10.7547 00
03/17/2017 10.7547 10.7547 10.7547 10.7547 00
03/16/2017 10.7547 10.7547 10.7547 10.7547 00
03/15/2017 10.7547 10.7547 10.7547 10.7547 00
03/14/2017 10.7547 10.7547 10.7547 10.7547 00
03/13/2017 10.7547 10.7547 10.7547 10.7547 00
03/10/2017 10.7547 10.7547 10.7547 10.7547 00
03/09/2017 10.7547 10.7547 10.7547 10.7547 00
03/08/2017 10.7547 10.7547 10.7547 10.7547 00
03/07/2017 10.7547 10.7547 10.7547 10.7547 00
03/06/2017 10.7547 10.7547 10.7547 10.7547 00
03/03/2017 10.7547 10.7547 10.7547 10.7547 00
03/02/2017 10.7547 10.7547 10.7547 10.7547 00
03/01/2017 10.7547 10.7547 10.7547 10.7547 00
02/28/2017 10.7547 10.7547 10.7547 10.7547 00
02/27/2017 10.7547 10.7547 10.7547 10.7547 00
02/24/2017 10.7547 10.7547 10.7547 10.7547 00
02/23/2017 10.7547 10.7547 10.7547 10.7547 00
02/22/2017 10.7547 10.7547 10.7547 10.7547 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for SGYPU





Research Brokers before you trade

Want to trade FX?





Smart Portfolio