SGYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Synergy Pharmaceuticals, Inc. (SGYP)

$2.87
*  
0.05
1.71%
Get SGYP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGYP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synergy Pharmaceuticals, Inc.

Synergy Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 2.8701  390
15:59:00 $ 2.87   100
15:58:53 $ 2.87  100
15:58:35 $ 2.875   100
15:58:35 $ 2.875  100
15:58:32 $ 2.87   355
15:57:46 $ 2.875  100
15:57:42 $ 2.8784   100
15:57:42 $ 2.875  100
15:57:01 $ 2.8784   100
15:56:16 $ 2.8707  1,500
15:56:13 $ 2.87   100
15:56:12 $ 2.8784  200
15:55:55 $ 2.875   100
15:55:54 $ 2.875  100
15:55:54 $ 2.875   400
15:55:54 $ 2.875  100
15:55:28 $ 2.8786   1,436
15:55:28 $ 2.8795  5,100
15:55:24 $ 2.87   100
15:55:20 $ 2.87  100
15:55:15 $ 2.87   100
15:52:30 $ 2.87  300
15:52:29 $ 2.87   300
15:52:29 $ 2.87  300
15:52:29 $ 2.87   100
15:52:28 $ 2.87  100
15:52:28 $ 2.87   300
15:52:26 $ 2.88  300
15:52:26 $ 2.88   307
15:52:26 $ 2.88  300
15:52:26 $ 2.88   200
15:52:26 $ 2.88  100
15:52:26 $ 2.88   300
15:52:22 $ 2.88  100
15:52:22 $ 2.88   300
15:52:22 $ 2.88  200
15:52:19 $ 2.875   100
15:51:59 $ 2.87  400
15:51:23 $ 2.87   105
15:51:06 $ 2.87  300
15:50:46 $ 2.87   100
15:50:09 $ 2.87  100
15:49:32 $ 2.88   100
15:48:49 $ 2.88  300
15:46:18 $ 2.8799   100
15:46:18 $ 2.8799  100
15:46:18 $ 2.8799   200
15:46:18 $ 2.8799  165
15:46:18 $ 2.8799   100