SGYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Synergy Pharmaceuticals, Inc. (SGYP)

$8.24
*  
0.05
0.61%
Get SGYP Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGYP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synergy Pharmaceuticals, Inc.

Synergy Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 8.19  100
16:06:33 $ 8.195   100
16:06:21 $ 8.19  100
16:06:04 $ 8.19   100
16:05:41 $ 8.19  100
16:05:20 $ 8.195   100
16:04:58 $ 8.195  100
16:04:38 $ 8.195   100
16:04:18 $ 8.195  100
16:04:04 $ 8.195   100
16:03:43 $ 8.195  100
16:03:29 $ 8.195   100
16:03:15 $ 8.195  100
16:03:10 $ 8.19   100
16:03:10 $ 8.19  100
16:03:04 $ 8.195   200
16:03:04 $ 8.20  100
16:03:04 $ 8.195   100
16:03:04 $ 8.195  100
16:03:02 $ 8.19   100
15:59:59 $ 8.24  100
15:59:59 $ 8.2399   100
15:59:52 $ 8.23  100
15:59:51 $ 8.23   300
15:59:51 $ 8.239  200
15:59:51 $ 8.23   2,200
15:59:51 $ 8.23  300
15:59:51 $ 8.24   100
15:59:50 $ 8.20  18,688
15:59:49 $ 8.20   108
15:59:49 $ 8.20  300
15:59:49 $ 8.19   100
15:59:46 $ 8.195  683
15:59:43 $ 8.20   100
15:59:42 $ 8.19  100
15:59:40 $ 8.195   100
15:59:40 $ 8.195  100
15:59:40 $ 8.20   100
15:59:38 $ 8.195  100
15:59:34 $ 8.195   100
15:59:32 $ 8.195  100
15:59:30 $ 8.199   400
15:59:28 $ 8.195  100
15:59:28 $ 8.195   100
15:59:27 $ 8.19  100
15:59:27 $ 8.195   100
15:59:25 $ 8.195  100
15:59:22 $ 8.195   100
15:59:20 $ 8.20  100
15:59:20 $ 8.195   100