SGYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Synergy Pharmaceuticals, Inc. (SGYP)

$3.03
*  
0.05
1.62%
Get SGYP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synergy Pharmaceuticals, Inc.

Synergy Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.03  200
16:03:22 $ 3.03   330
16:03:22 $ 3.03  300
16:03:22 $ 3.03   2,234
16:03:22 $ 3.03  1,051
16:03:22 $ 3.03   4,909
16:03:22 $ 3.03  262
16:03:22 $ 3.03   490
16:03:22 $ 3.03  1,978
16:03:22 $ 3.03   5,100
16:03:22 $ 3.03  16,854
16:03:21 $ 3.03   1,252
16:03:21 $ 3.025  100
16:03:21 $ 3.025   100
16:03:21 $ 3.025  100
16:03:21 $ 3.025   100
16:03:21 $ 3.03  300
16:03:21 $ 3.03   1,355
16:03:20 $ 3.03  700
16:03:20 $ 3.03   100
16:03:20 $ 3.03  100
16:03:20 $ 3.03   193
16:03:20 $ 3.025  100
16:03:20 $ 3.025   100
16:03:20 $ 3.025  100
16:03:19 $ 3.02   562
16:03:19 $ 3.02  121
16:03:19 $ 3.025   100
16:03:19 $ 3.02  200
16:03:18 $ 3.025   100
16:03:18 $ 3.02  200
16:03:18 $ 3.02   100
16:03:18 $ 3.02  100
16:03:18 $ 3.02   100
16:03:18 $ 3.02  300
16:03:18 $ 3.02   244
16:03:17 $ 3.025  100
15:59:56 $ 3.03   100
15:59:56 $ 3.03  200
15:59:45 $ 3.03   169
15:59:45 $ 3.025  250
15:59:45 $ 3.025   150
15:59:40 $ 3.03  200
15:59:40 $ 3.03   100
15:59:40 $ 3.03  700
15:59:40 $ 3.03   700
15:59:40 $ 3.03  1,400
15:59:40 $ 3.03   300
15:59:38 $ 3.03  100
15:59:35 $ 3.025   100