SGYP

NASDAQ Last Sale (NLS) Intraday Trade History:
Synergy Pharmaceuticals, Inc. (SGYP)

$3.11
*  
0.10
3.12%
Get SGYP Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synergy Pharmaceuticals, Inc.

Synergy Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:55 $ 3.11  2,472
16:09:55 $ 3.11   1,261
16:09:55 $ 3.11  2,049
16:09:55 $ 3.11   500
16:09:55 $ 3.11  2,226
16:09:55 $ 3.11   1,201
16:09:55 $ 3.11  732
16:09:55 $ 3.11   1,717
16:09:55 $ 3.11  2,390
16:09:55 $ 3.11   150
16:09:55 $ 3.11  400
16:09:55 $ 3.11   36
16:09:55 $ 3.11  201
16:09:55 $ 3.11   18
16:09:55 $ 3.11  10
16:09:55 $ 3.11   12,151
16:09:55 $ 3.11  1,100
16:09:55 $ 3.11   10
16:09:55 $ 3.11  2,000
16:09:55 $ 3.11   21
16:09:55 $ 3.11  65
16:09:55 $ 3.11   19
16:09:55 $ 3.11  500
16:09:55 $ 3.11   100
16:09:54 $ 3.11  170
16:09:54 $ 3.11   518
16:09:54 $ 3.11  400
16:09:54 $ 3.11   388
16:09:54 $ 3.11  324
16:09:54 $ 3.115   100
16:09:53 $ 3.12  276
16:09:53 $ 3.12   100
16:09:53 $ 3.12  283
16:09:49 $ 3.11   388
16:09:49 $ 3.115  100
16:09:49 $ 3.11   100
16:09:49 $ 3.11  200
16:09:49 $ 3.11   400
16:09:49 $ 3.115  100
16:09:49 $ 3.11   300
16:09:49 $ 3.11  400
16:09:49 $ 3.11   300
16:09:49 $ 3.115  200
16:09:49 $ 3.11   200
16:09:49 $ 3.115  100
16:09:49 $ 3.11   100
16:09:49 $ 3.115  100
16:09:49 $ 3.11   100
16:09:49 $ 3.115  100
16:09:49 $ 3.11   200