SGYP

Historical Stock Prices

$3.27
*  
0.22
7.21%
Get SGYP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.06 3.41 3.01 3.27 6,607,683
12/18/2014 3.04 3.12 2.98 3.05 735,575
12/17/2014 2.8 2.99 2.8 2.99 1,126,881
12/16/2014 2.78 2.93 2.75 2.84 779,316
12/15/2014 2.84 2.99 2.78 2.78 759,481
12/12/2014 2.91 3.04 2.91 2.93 612,391
12/11/2014 2.86 3.045 2.86 2.98 911,514
12/10/2014 2.91 3 2.8 2.87 721,266
12/09/2014 2.84 2.9701 2.83 2.95 521,374
12/08/2014 2.96 3.02 2.84 2.85 689,981
12/05/2014 2.9 3 2.89 2.98 434,343
12/04/2014 2.91 2.99 2.88 2.91 336,170
12/03/2014 2.99 3 2.9025 2.95 441,335
12/02/2014 2.84 3 2.84 2.96 535,043
12/01/2014 2.95 3 2.85 2.85 628,863
11/28/2014 3.07 3.11 2.98 2.98 324,618
11/26/2014 2.98 3.08 2.93 3.08 592,958
11/25/2014 2.97 3 2.9 2.96 474,395
11/24/2014 2.92 2.99 2.88 2.99 376,325
11/21/2014 2.99 2.99 2.82 2.88 558,064
11/20/2014 2.86 2.955 2.8 2.9 624,328
11/19/2014 3.22 3.22 2.83 2.84 1,622,033
11/18/2014 2.99 3.07 2.94 2.96 667,579
11/17/2014 2.98 3.19 2.95 2.97 582,634
11/14/2014 3.07 3.1 2.98 3 437,281
11/13/2014 3.17 3.2 3.05 3.07 378,635
11/12/2014 3.13 3.2 3.1 3.15 449,319
11/11/2014 3.22 3.22 3.11 3.16 483,123
11/10/2014 3.2 3.24 3.08 3.24 548,551
11/07/2014 2.99 3.16 2.95 3.16 559,192
11/06/2014 3.12 3.17 2.85 2.98 1,003,509
11/05/2014 3.21 3.21 3.09 3.13 805,291
11/04/2014 3.4 3.4 3.175 3.21 839,977
11/03/2014 3.47 3.51 3.38 3.4 561,120
10/31/2014 3.69 3.72 3.43 3.43 1,209,686
10/30/2014 3.44 3.59 3.36 3.58 2,232,673
10/29/2014 3.03 3.575 3 3.42 3,022,923
10/28/2014 2.81 3.11 2.79 3.11 1,251,774
10/27/2014 2.77 2.8 2.65 2.79 804,176
10/24/2014 2.79 2.82 2.745 2.81 433,660
10/23/2014 2.75 2.82 2.71 2.78 806,166
10/22/2014 2.85 2.95 2.71 2.72 660,880
10/21/2014 2.86 2.98 2.793 2.85 1,770,613
10/20/2014 2.7 2.75 2.65 2.74 635,993
10/17/2014 2.84 2.84 2.71 2.72 790,825
10/16/2014 2.62 2.79 2.62 2.75 1,468,107
10/15/2014 2.61 2.72 2.52 2.69 1,288,473
10/14/2014 2.64 2.73 2.58 2.67 923,454
10/13/2014 2.57 2.72 2.515 2.6 872,885
10/10/2014 2.6 2.71 2.45 2.57 995,215
10/09/2014 2.72 2.72 2.59 2.6 1,058,484
10/08/2014 2.72 2.8 2.61 2.75 813,179
10/07/2014 2.82 2.84 2.71 2.71 521,781
10/06/2014 2.9 2.9199 2.8 2.83 617,245
10/03/2014 2.94 2.95 2.8 2.89 874,173
10/02/2014 2.7 2.925 2.7 2.91 772,146
10/01/2014 2.76 2.785 2.65 2.66 914,266
09/30/2014 2.86 2.8614 2.78 2.785 761,136
09/29/2014 2.85 2.9 2.81 2.86 676,142
09/26/2014 2.85 2.96 2.8103 2.96 822,999
09/25/2014 3.02 3.0799 2.75 2.81 1,489,815
09/24/2014 2.93 3.07 2.92 3.04 494,469
09/23/2014 2.9 3.09 2.88 2.94 700,535
09/22/2014 3.02 3.09 2.85 2.9 1,304,600
09/19/2014 3.18 3.24 2.88 3.04 5,754,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?