SGYP

Historical Stock Prices

$2.91
*  
0.08
2.68%
Get SGYP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SGYP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.98 3.03 2.91 2.91 493,443
01/29/2015 2.94 3.01 2.89 2.99 603,963
01/28/2015 3.04 3.04 2.89 2.91 711,707
01/27/2015 3.06 3.11 2.98 3.01 581,754
01/26/2015 2.87 3.075 2.87 3.07 946,318
01/23/2015 2.93 2.95 2.86 2.87 362,532
01/22/2015 2.89 2.94 2.75 2.92 616,732
01/21/2015 3 3 2.83 2.85 585,422
01/20/2015 2.95 2.99 2.83 2.95 524,524
01/16/2015 2.93 2.98 2.82 2.94 724,954
01/15/2015 3.1 3.1214 2.9 2.93 1,184,173
01/14/2015 3.04 3.13 3.02 3.09 437,085
01/13/2015 3.19 3.21 3.04 3.08 1,707,509
01/12/2015 3.1 3.15 3 3.15 1,738,526
01/09/2015 3.09 3.19 3.07 3.12 707,907
01/08/2015 3.13 3.19 3.07 3.13 538,084
01/07/2015 3.07 3.1101 3.04 3.05 326,936
01/06/2015 3.15 3.19 3.01 3.03 603,865
01/05/2015 3.19 3.26 3.12 3.12 422,545
01/02/2015 3.09 3.25 3.07 3.2 880,903
12/31/2014 3.1 3.14 3.04 3.05 616,161
12/30/2014 3.14 3.16 3.04 3.1 479,853
12/29/2014 3.07 3.14 3.07 3.13 465,229
12/26/2014 3.08 3.14 2.99 3.03 472,709
12/24/2014 2.99 3.085 2.97 3.08 298,991
12/23/2014 3.15 3.16 2.925 2.96 749,312
12/22/2014 3.26 3.3 3.07 3.13 768,409
12/19/2014 3.06 3.41 3.01 3.27 6,607,683
12/18/2014 3.04 3.12 2.98 3.05 735,575
12/17/2014 2.8 2.99 2.8 2.99 1,126,881
12/16/2014 2.78 2.93 2.75 2.84 779,316
12/15/2014 2.84 2.99 2.78 2.78 759,481
12/12/2014 2.91 3.04 2.91 2.93 612,391
12/11/2014 2.86 3.045 2.86 2.98 911,514
12/10/2014 2.91 3 2.8 2.87 721,266
12/09/2014 2.84 2.9701 2.83 2.95 521,374
12/08/2014 2.96 3.02 2.84 2.85 689,981
12/05/2014 2.9 3 2.89 2.98 434,343
12/04/2014 2.91 2.99 2.88 2.91 336,170
12/03/2014 2.99 3 2.9025 2.95 441,335
12/02/2014 2.84 3 2.84 2.96 535,043
12/01/2014 2.95 3 2.85 2.85 628,863
11/28/2014 3.07 3.11 2.98 2.98 324,618
11/26/2014 2.98 3.08 2.93 3.08 592,958
11/25/2014 2.97 3 2.9 2.96 474,395
11/24/2014 2.92 2.99 2.88 2.99 376,325
11/21/2014 2.99 2.99 2.82 2.88 558,064
11/20/2014 2.86 2.955 2.8 2.9 624,328
11/19/2014 3.22 3.22 2.83 2.84 1,622,033
11/18/2014 2.99 3.07 2.94 2.96 667,579
11/17/2014 2.98 3.19 2.95 2.97 582,634
11/14/2014 3.07 3.1 2.98 3 437,281
11/13/2014 3.17 3.2 3.05 3.07 378,635
11/12/2014 3.13 3.2 3.1 3.15 449,319
11/11/2014 3.22 3.22 3.11 3.16 483,123
11/10/2014 3.2 3.24 3.08 3.24 548,551
11/07/2014 2.99 3.16 2.95 3.16 559,192
11/06/2014 3.12 3.17 2.85 2.98 1,003,509
11/05/2014 3.21 3.21 3.09 3.13 805,291
11/04/2014 3.4 3.4 3.175 3.21 839,977
11/03/2014 3.47 3.51 3.38 3.4 561,120
10/31/2014 3.69 3.72 3.43 3.43 1,209,686
10/30/2014 3.44 3.59 3.36 3.58 2,232,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?