NASDAQ Last Sale (NLS) Intraday Trade History:
Stone Energy Corporation (SGY)

SGY 
$21.09
*  
0.52
2.41%
Get SGY Alerts
*Delayed - data as of Nov. 26, 2014 12:10 ET  -  Find a broker to begin trading SGY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SGY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGY

Stone Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:20:16 $ 20.94  100
12:20:16 $ 20.94   100
12:20:16 $ 20.94  100
12:19:54 $ 20.93   100
12:19:54 $ 20.93  100
12:19:54 $ 20.94   100
12:19:22 $ 20.91  100
12:19:00 $ 20.94   100
12:18:32 $ 20.94  100
12:18:32 $ 20.945   100
12:17:51 $ 20.96  100
12:17:22 $ 20.97   100
12:17:13 $ 21  100
12:17:08 $ 20.96   100
12:17:05 $ 21  100
12:17:04 $ 21   100
12:16:41 $ 21  100
12:16:16 $ 21.05   100
12:16:16 $ 21.04  100
12:16:16 $ 21.05   100
12:16:16 $ 21.03  100
12:16:15 $ 21   200
12:16:15 $ 21  100
12:16:15 $ 21   300
12:16:15 $ 21.02  100
12:16:14 $ 21.03   100
12:15:17 $ 21.10  100
12:15:17 $ 21.10   100
12:15:05 $ 21.04  100
12:14:02 $ 21.03   100
12:13:31 $ 21.03  100
12:13:22 $ 21.11   100
12:13:14 $ 21.019  100
12:11:54 $ 21.02   100
12:11:54 $ 21.03  100
12:11:54 $ 21.03   100
12:10:19 $ 21.20  100
12:10:18 $ 21.05   100
12:09:00 $ 21.20  100
12:08:10 $ 21.1305   100
12:07:41 $ 21.19  100
12:07:41 $ 21.19   200
12:07:41 $ 21.19  100
12:03:54 $ 21.16   100
12:03:50 $ 21.18  100
12:03:41 $ 21.22   200
12:03:13 $ 21.21  100
12:03:13 $ 21.21   100
12:03:11 $ 21.22  100
12:03:03 $ 21.20   200