Home > Quotes > SGY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Stone Energy Corporation (SGY)

SGY 
$22.75
*  
1.15
  negative  
4.81%
Get SGY Alerts
*Delayed - data as of May 22, 2013 15:14 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SGY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGY
Stone Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:34:25  $ 22.59  100
15:33:44  $ 22.57   100
15:33:42  $ 22.58  100
15:32:49  $ 22.58   100
15:32:49  $ 22.57  100
15:32:49  $ 22.57   100
15:32:46  $ 22.5625  200
15:32:42  $ 22.55   100
15:32:40  $ 22.56  100
15:31:47  $ 22.555   100
15:31:45  $ 22.56  100
15:31:11  $ 22.586   200
15:31:05  $ 22.58  100
15:31:05  $ 22.59   100
15:31:04  $ 22.59  100
15:30:50  $ 22.57   100
15:30:02  $ 22.54  100
15:30:02  $ 22.54   100
15:29:23  $ 22.54  100
15:29:15  $ 22.532   300
15:29:14  $ 22.542  100
15:29:14  $ 22.542   100
15:29:12  $ 22.54  100
15:29:12  $ 22.54   100
15:29:11  $ 22.5419  1,500
15:28:49  $ 22.571   100
15:28:49  $ 22.571  100
15:28:47  $ 22.58   100
15:28:47  $ 22.59  100
15:28:35  $ 22.59   100
15:28:35  $ 22.59  200
15:28:35  $ 22.59   100
15:28:06  $ 22.58  100
15:28:06  $ 22.58   100
15:28:06  $ 22.58  100
15:27:43  $ 22.60   100
15:27:40  $ 22.60  100
15:27:40  $ 22.60   100
15:27:14  $ 22.61  100
15:27:08  $ 22.62   100
15:27:08  $ 22.62  100
15:27:01  $ 22.63   100
15:26:52  $ 22.64  100
15:25:59  $ 22.64   100
15:25:38  $ 22.64  300
15:25:27  $ 22.64   100
15:24:57  $ 22.6599  500
15:24:43  $ 22.68   1,200
15:24:43  $ 22.67  100
15:24:43  $ 22.68   100