Stone Energy Corporation (SGY) Option Chain

SGY 
$39.06
*  
0.60
1.51%
Get SGY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SGY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SGY Options:  Type:

Option Chain for Stone Energy Corporation ( SGY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 3.20 4.40 0 SGY 36.00 Aug 16, 2014 0.40 0.70 0
Aug 16, 2014 4.27 2.80 3.60 0 1268 SGY 37.00 Aug 16, 2014 0.55 0.75 0.90 0 41
Aug 16, 2014 1.95 2.85 0 SGY 38.00 Aug 16, 2014 1.29 0.20 1.10 1.25 20 7
Aug 16, 2014 1.45 1.80 0 SGY 39.00 Aug 16, 2014 1.72 0.62 1.50 1.70 20 32
Aug 16, 2014 2.20 1.15 1.30 0 46 SGY 40.00 Aug 16, 2014 2.31 1.16 2.00 2.45 20 58
Aug 16, 2014 1.90 0.80 0.95 0 79 SGY 41.00 Aug 16, 2014 3.01 1.06 2.60 3.20 20 32
Aug 16, 2014 1.37 0.45 0.85 0 166 SGY 42.00 Aug 16, 2014 3.41 2.85 4.00 0 15
September 2014
Sep 20, 2014 11.20 3.70 5.00 0 70 SGY 36.00 Sep 20, 2014 0.75 1.15 1.35 0 49
Sep 20, 2014 3.20 4.30 0 SGY 37.00 Sep 20, 2014 0.65 1.45 1.65 0 38
Sep 20, 2014 6.70 2.70 3.20 0 1 SGY 38.00 Sep 20, 2014 1.55 1.85 2.05 0 15
Sep 20, 2014 2.60 -6.10 2.25 2.60 1 41 SGY 39.00 Sep 20, 2014 1.45 2.30 2.50 0 26
Sep 20, 2014 3.90 1.75 2.10 0 97 SGY 40.00 Sep 20, 2014 2.35 2.85 3.10 0 167
Sep 20, 2014 5.00 1.35 2.00 0 20 SGY 41.00 Sep 20, 2014 3.60 3.40 3.70 0 19
Sep 20, 2014 3.65 1.05 1.60 0 39 SGY 42.00 Sep 20, 2014 3.20 4.00 4.40 0 31
December 2014
Dec 20, 2014 6.00 5.20 6.30 0 1 SGY 36.00 Dec 20, 2014 2.15 2.70 0
Dec 20, 2014 5.40 4.60 5.60 0 10 SGY 37.00 Dec 20, 2014 1.85 2.55 3.20 0 111
Dec 20, 2014 4.80 4.10 5.10 0 5 SGY 38.00 Dec 20, 2014 1.80 2.95 3.60 0 48
Dec 20, 2014 3.60 4.50 0 SGY 39.00 Dec 20, 2014 3.40 4.10 0
Dec 20, 2014 5.30 3.20 4.00 0 1 SGY 40.00 Dec 20, 2014 3.10 3.90 4.70 0 10
Dec 20, 2014 5.90 2.75 3.50 0 19 SGY 41.00 Dec 20, 2014 4.40 5.30 0
Dec 20, 2014 2.45 3.10 0 SGY 42.00 Dec 20, 2014 5.00 5.90 0
March 2015
Mar 20, 2015 6.10 7.20 0 SGY 36.00 Mar 20, 2015 3.00 3.70 0
Mar 20, 2015 5.60 6.70 0 SGY 37.00 Mar 20, 2015 3.50 4.10 0
Mar 20, 2015 5.00 6.10 0 SGY 38.00 Mar 20, 2015 3.90 4.60 0
Mar 20, 2015 4.60 5.70 0 SGY 39.00 Mar 20, 2015 4.40 5.10 0
Mar 20, 2015 4.10 5.20 0 SGY 40.00 Mar 20, 2015 4.90 5.70 0
Mar 20, 2015 3.70 4.70 0 SGY 41.00 Mar 20, 2015 5.40 6.30 0
Mar 20, 2015 3.40 4.20 0 SGY 42.00 Mar 20, 2015 6.00 6.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.