Stone Energy Corporation (SGY) After Hours Trading

SGY 
$18.35
*  
unch
Get SGY Alerts
*Delayed - data as of 12/19/2014 18:46 -  Find a broker to begin trading SGY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
SGY
Dec. 18, 2014 Market Close: $ 18.35
After Hours Volume: After Hours High: After Hours Low:
726,295 $ 18.355
(16:36:36 PM)
$ 18.1939
(16:08:13 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:46 $ 18.35  1,359
18:46 $ 18.35  241
17:13 $ 18.3525  1,460 - Cancelled Trade
16:48 $ 18.35  7,654
16:39 $ 18.3506  25,562 - Cancelled Trade
16:38 $ 18.35  16
16:37 $ 18.35  400
16:36 $ 18.355 High 166
16:36 $ 18.3506  25,562
16:35 $ 18.3525  1,460
16:35 $ 18.3506  25,562
16:34 $ 18.348  1,472
16:33 $ 18.349  78
16:25 $ 18.35  533,557
16:20 $ 18.3514  67,942
16:20 $ 18.3486  52,100
16:20 $ 18.35  7,668
16:20 $ 18.35  7,176
16:19 $ 18.3435  146
16:08 $ 18.1939 Low 4,760
16:04 $ 18.35  125
16:04 $ 18.35  21
16:04 $ 18.35  15,696
16:04 $ 18.35  156


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SGY

 Subscribe

Research Brokers before you trade

Want to trade FX?