NASDAQ Last Sale (NLS) Intraday Trade History:
Star Gas Partners, L.P. (SGU)

SGU 
$11.24
*  
0.08
0.71%
Get SGU Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SGU now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGU

Star Gas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:51:39 $ 11.235  200
15:50:23 $ 11.235   100
15:49:12 $ 11.22  300
15:49:09 $ 11.221   300
15:49:02 $ 11.225  100
15:45:31 $ 11.22   100
15:45:04 $ 11.22  100
15:44:37 $ 11.22   100
15:41:07 $ 11.2336  100
15:26:00 $ 11.21   100
15:25:38 $ 11.21  100
15:08:24 $ 11.2376   100
15:00:57 $ 11.21  100
15:00:20 $ 11.21   100
14:46:46 $ 11.2389  177
14:46:23 $ 11.2407   450
14:43:22 $ 11.2448  200
14:41:25 $ 11.215   100
14:34:40 $ 11.22  300
14:34:40 $ 11.21   300
14:34:40 $ 11.2187  154
14:04:59 $ 11.2384   125
13:59:24 $ 11.25  130
13:59:24 $ 11.25   280
13:58:00 $ 11.26  1,300
13:58:00 $ 11.26   100
13:58:00 $ 11.26  100
13:57:13 $ 11.26   900
13:57:13 $ 11.26  700
13:57:13 $ 11.26   100
13:55:13 $ 11.26  100
13:55:13 $ 11.26   100
13:51:49 $ 11.26  100
13:51:31 $ 11.2971   150
13:44:33 $ 11.26  100
13:44:22 $ 11.30   2,000
13:44:19 $ 11.265  100
13:44:19 $ 11.265   100
13:44:19 $ 11.265  100
13:44:18 $ 11.26   100
13:44:18 $ 11.27  100
13:43:54 $ 11.265   100
13:43:46 $ 11.26  100
13:42:51 $ 11.265   100
13:40:54 $ 11.26  100
13:40:54 $ 11.26   100
13:37:20 $ 11.26  100
13:37:20 $ 11.26   100
13:33:31 $ 11.26  100
13:29:41 $ 11.26   100