NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Swiss Gold Shares (SGOL)

(ETF)
SGOL 
$119.92
*  
0.80
0.67%
Get SGOL Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading SGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOL

ETFS Physical Swiss Gold Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 119.84  2
15:48:51 $ 119.8535   100
15:29:05 $ 119.91  100
15:23:32 $ 119.8932   200
15:17:08 $ 119.81  100
15:17:08 $ 119.81   100
15:15:33 $ 119.82  100
14:45:20 $ 120   100
14:45:20 $ 120  100
14:45:03 $ 120.0475   120
14:10:32 $ 120.02  100
13:46:32 $ 119.72   100
13:39:01 $ 119.6901  100
13:38:28 $ 119.7117   150
12:59:51 $ 119.73  100
12:59:08 $ 119.75   100
12:55:43 $ 119.73  491
12:35:38 $ 119.7344   116
11:47:17 $ 119.85  100
11:42:53 $ 119.9161   200
11:24:57 $ 119.8182  100
10:56:26 $ 119.78   100
10:42:16 $ 119.7795  200
10:28:50 $ 119.83   100
10:28:45 $ 119.90  100
10:28:02 $ 119.83   100
10:28:01 $ 119.89  100
10:25:56 $ 119.7965   125
10:07:16 $ 119.84  100
09:58:06 $ 119.84   100
09:58:04 $ 119.8785  2,000
09:53:25 $ 119.89   100
09:48:45 $ 120.07  100
09:48:45 $ 120.07   177