NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Swiss Gold Shares (SGOL)

(ETF)
SGOL 
$128.9
*  
1
0.77%
Get SGOL Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading SGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOL

ETFS Physical Swiss Gold Shares

NLS Time (ET) NLS Price NLS Share Volume
15:55:17 $ 128.90  100
15:27:39 $ 128.83   500
15:27:39 $ 128.8299  250
15:27:39 $ 128.83   400
15:27:39 $ 128.83  600
14:51:53 $ 128.89   100
14:46:02 $ 128.9272  111
14:42:33 $ 128.91   100
14:42:33 $ 128.91  207
14:42:33 $ 128.8687   207
14:42:33 $ 128.8687  100
14:08:57 $ 128.89   100
14:01:32 $ 128.9392  160
14:00:47 $ 128.86   100
13:45:57 $ 128.78  100
13:45:57 $ 128.78   109
13:45:57 $ 128.82  109
13:45:57 $ 128.82   100
13:43:22 $ 128.82  125
13:33:13 $ 128.81   100
13:27:09 $ 129.04  276
13:27:09 $ 129.0311   400
13:15:53 $ 128.88  834
13:09:22 $ 128.8682   100
13:09:22 $ 128.856  200
13:09:22 $ 128.856   700
13:03:00 $ 128.85  100
12:56:02 $ 128.8499   240
12:24:59 $ 128.64  100
12:20:13 $ 128.63   100
12:12:51 $ 128.839  587
11:27:25 $ 128.8596   309
11:01:48 $ 128.61  100
10:36:36 $ 128.8009   100
10:30:19 $ 128.70  100
10:28:11 $ 128.83   100
10:23:51 $ 128.80  100
10:20:49 $ 128.7699   190
10:18:46 $ 128.7871  280
10:15:56 $ 128.8428   500
10:08:40 $ 128.71  100
10:04:21 $ 128.67   107
10:00:02 $ 128.68  100
09:58:09 $ 128.73   100
09:54:37 $ 128.649  117
09:54:37 $ 128.6252   100
09:50:22 $ 128.548  100
09:46:36 $ 128.58   100
09:35:41 $ 128.8948  300
09:33:20 $ 128.975   200