NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Swiss Gold Shares (SGOL)

(ETF)
SGOL 
$131.29
*  
0.21
0.16%
Get SGOL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOL

ETFS Physical Swiss Gold Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 131.27  400
15:59:36 $ 131.2601   200
14:58:53 $ 131.28  190
14:58:53 $ 131.28   410
14:58:53 $ 131.27  400
14:58:53 $ 131.27   100
14:01:08 $ 131.085  115
13:35:42 $ 131.1525   1,000
11:35:02 $ 131.075  176
11:20:18 $ 130.95   200
11:20:18 $ 130.95  300
10:25:50 $ 131.06   100
09:35:11 $ 131.05  100
09:35:00 $ 131.03   100
09:34:44 $ 131.045  100
09:30:15 $ 130.97   100
09:30:15 $ 130.97  100
09:30:15 $ 130.97   100
09:30:15 $ 130.97  100
09:30:15 $ 130.97   100