ETFS Physical Swiss Gold Shares (SGOL) Option Chain

(ETF)
SGOL 
$126.53
*  
0.40
 negative 
0.32%
Get SGOL Alerts
*Delayed - data as of Apr. 24, 2014 12:37 ET 


Community Rating:
View:    SGOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SGOL Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for ETFS Physical Swiss Gold Shares ( SGOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SGOL 114.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 115.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 116.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 117.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 118.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 119.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 120.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 121.00 Apr 19, 2014 0.33 0 10
Apr 19, 2014 0 SGOL 122.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 123.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 124.00 Apr 19, 2014 0
Apr 19, 2014 1.96 0 0 SGOL 125.00 Apr 19, 2014 0
Apr 19, 2014 1.91 0 0 SGOL 126.00 Apr 19, 2014 0.68 0 22
Apr 19, 2014 2.32 0 0 SGOL 127.00 Apr 19, 2014 0.20 0 40
Apr 19, 2014 0.07 0 0 SGOL 128.00 Apr 19, 2014 0.60 0 0
Apr 19, 2014 0 SGOL 129.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 130.00 Apr 19, 2014 2.60 0 0
Apr 19, 2014 0.03 0 1 SGOL 131.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 132.00 Apr 19, 2014 1.30 0 0
Apr 19, 2014 0 SGOL 133.00 Apr 19, 2014 0
Apr 19, 2014 1.60 0 16 SGOL 134.00 Apr 19, 2014 5.68 0 0
Apr 19, 2014 0.10 0 22 SGOL 135.00 Apr 19, 2014 0
Apr 19, 2014 1.20 0 10 SGOL 136.00 Apr 19, 2014 0
Apr 19, 2014 0.15 0 34 SGOL 137.00 Apr 19, 2014 0
Apr 19, 2014 0 SGOL 138.00 Apr 19, 2014 0
Apr 19, 2014 0.30 0 1 SGOL 139.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.