NASDAQ Last Sale (NLS) Intraday Trade History:
SGOCO Group, Ltd (SGOC)

SGOC 
$2.487
*  
0.577
 negative 
30.21%
Get SGOC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOC

SGOCO Group, Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.47  113
15:59:54 $ 2.487   300
15:59:53 $ 2.47  100
15:59:53 $ 2.47   113
15:59:47 $ 2.47  200
15:59:22 $ 2.472   4,000
15:58:24 $ 2.4899  150
15:58:22 $ 2.487   200
15:58:22 $ 2.47  100
15:58:14 $ 2.48   200
15:58:14 $ 2.48  100
15:58:14 $ 2.48   1,370
15:58:04 $ 2.4892  500
15:57:41 $ 2.4899   3,400
15:57:26 $ 2.4889  1,000
15:56:57 $ 2.4816   350
15:56:57 $ 2.469  200
15:56:56 $ 2.487   180
15:56:56 $ 2.48  120
15:56:56 $ 2.48   300
15:56:25 $ 2.47  953
15:55:17 $ 2.46   100
15:55:14 $ 2.46  100
15:49:25 $ 2.4299   1,400
15:49:24 $ 2.422  100
15:49:24 $ 2.428   2,600
15:48:21 $ 2.42  300
15:48:21 $ 2.4201   232
15:48:21 $ 2.42  100
15:48:21 $ 2.42   100
15:46:55 $ 2.424  1,000
15:46:54 $ 2.42   688
15:46:17 $ 2.4499  2,000
15:46:15 $ 2.43   100
15:46:12 $ 2.43  100
15:46:11 $ 2.44   100
15:46:11 $ 2.44  100
15:46:09 $ 2.45   100
15:46:08 $ 2.45  1,200
15:46:08 $ 2.45   300
15:46:08 $ 2.45  100
15:46:01 $ 2.453   100
15:46:01 $ 2.452  1,050
15:43:38 $ 2.4501   1,000
15:42:31 $ 2.4501  300
15:42:22 $ 2.45   2,000
15:42:14 $ 2.4501  1,500
15:42:05 $ 2.4501   500
15:41:26 $ 2.4522  1,000
15:39:04 $ 2.45   300