NASDAQ Last Sale (NLS) Intraday Trade History:
SGOCO Group, Ltd (SGOC)

SGOC 
$0.6093
*  
0.0082
1.33%
Get SGOC Alerts
*Delayed - data as of May 26, 2015 11:52 ET  -  Find a broker to begin trading SGOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOC

SGOCO Group, Ltd

NLS Time (ET) NLS Price NLS Share Volume
11:28:28 $ .6093  800
10:59:56 $ .6149   3,100
10:59:56 $ .6149  1,900
10:38:25 $ .615   155
10:38:25 $ .615  129
10:38:25 $ .615   105
10:38:25 $ .615  737
10:38:25 $ .615   944
10:38:25 $ .615  185
09:45:52 $ .6151   400
09:30:00 $ .59  200