NASDAQ Last Sale (NLS) Intraday Trade History:
SGOCO Group, Ltd (SGOC)

SGOC 
$1.55
*  
0.01
0.64%
Get SGOC Alerts
*Delayed - data as of Oct. 24, 2014 10:45 ET  -  Find a broker to begin trading SGOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOC

SGOCO Group, Ltd
NLS Time (ET) NLS Price NLS Share Volume
10:39:17 $ 1.557  400
10:38:43 $ 1.5599   2,000
10:27:50 $ 1.561  500
10:27:50 $ 1.54   100
10:27:50 $ 1.54  100
10:22:52 $ 1.561   600
10:22:52 $ 1.561  600
10:22:52 $ 1.561   600
10:22:52 $ 1.561  600
10:22:52 $ 1.561   600
10:21:15 $ 1.59  100
10:21:15 $ 1.59   100
10:13:28 $ 1.6301  1,500
10:02:41 $ 1.65   371
10:02:30 $ 1.65  3,100
10:01:51 $ 1.6399   200
10:00:43 $ 1.6399  3,000
09:52:30 $ 1.63   100
09:52:30 $ 1.63  984
09:52:30 $ 1.6299   800
09:52:30 $ 1.63  1,600
09:48:09 $ 1.55   200
09:47:59 $ 1.54  600
09:47:18 $ 1.55   400
09:45:59 $ 1.56  100
09:30:01 $ 1.54   691
09:30:01 $ 1.54  9
09:30:01 $ 1.54   400
09:30:01 $ 1.54  2,000
09:30:01 $ 1.54   500
09:30:01 $ 1.54  700