NASDAQ Last Sale (NLS) Intraday Trade History:
SGOCO Group, Ltd (SGOC)

SGOC 
$0.6592
*  
0.0172
2.68%
Get SGOC Alerts
*Delayed - data as of Jul. 6, 2015 13:06 ET  -  Find a broker to begin trading SGOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGOC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGOC

SGOCO Group, Ltd

NLS Time (ET) NLS Price NLS Share Volume
13:19:36 $ .651  500
12:24:33 $ .6592   100
11:18:46 $ .64  183
11:17:55 $ .64   600
11:14:01 $ .6401  183
11:13:35 $ .6401   600
11:13:35 $ .641  601
11:11:04 $ .64   1,550
11:09:30 $ .6795  1,000
10:05:40 $ .65   100
10:02:18 $ .64  1,600
09:30:01 $ .64   2,222