SGNT

Sagent Pharmaceuticals, Inc. Historical Stock Prices

$26.53
*  
0.50
1.92%
Get SGNT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SGNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGNT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.77  26.74  25.77  26.53 227,806
01/27/2015 25.77 26.74 25.77 26.53 227,906
01/26/2015 25.87 26.45 25.4701 26.03 174,705
01/23/2015 26.04 26.23 25.49 25.98 171,791
01/22/2015 25.42 26.085 25.1 26.05 315,547
01/21/2015 25.1 25.41 24.7401 25.2 224,920
01/20/2015 26.48 26.835 24.99 25.26 298,962
01/16/2015 24.95 26.37 24.95 26.32 296,492
01/15/2015 25.51 25.65 24.65 25.02 312,617
01/14/2015 25.32 26.08 25.24 25.49 242,073
01/13/2015 25.99 26.38 24.56 25.54 462,143
01/12/2015 24.32 26.035 24.158 25.58 344,699
01/09/2015 25.44 25.638 24.19 24.26 323,245
01/08/2015 26 26.41 24.81 25.24 371,750
01/07/2015 25.1 26.25 24.8775 25.75 578,497
01/06/2015 24.29 25.13 23.89 25.06 366,054
01/05/2015 24.97 25.58 24.15 24.25 237,098
01/02/2015 25.12 25.27 23.97 25.04 283,971
12/31/2014 25.76 25.98 25.03 25.11 170,576
12/30/2014 25.77 25.97 25.01 25.57 268,019
12/29/2014 25.79 26.19 25.675 25.95 139,831
12/26/2014 25.74 26.01 25.48 25.78 89,836
12/24/2014 25.25 26.035 25.25 25.58 73,032
12/23/2014 26.06 26.35 25 25.27 219,374
12/22/2014 26.05 26.31 25.27 25.94 282,007
12/19/2014 24.11 26.29 24.01 26.12 1,022,240
12/18/2014 24.05 25.0299 23.7101 24.17 354,581
12/17/2014 25.64 25.64 22.97 24.04 636,135
12/16/2014 27.37 27.37 25.86 25.92 258,263
12/15/2014 27.95 28.41 27.32 27.38 326,364
12/12/2014 28.16 28.64 27.81 27.85 217,174
12/11/2014 28.03 28.82 27.99 28.5 151,614
12/10/2014 28.43 28.52 27.83 27.88 202,534
12/09/2014 27.73 28.71 27.54 28.55 347,516
12/08/2014 28.33 28.986 27.99 28 232,234
12/05/2014 28.16 29.05 28.15 28.45 180,052
12/04/2014 28.71 28.71 27.52 28.15 285,606
12/03/2014 28.7 29.2 28.43 28.86 198,223
12/02/2014 28.15 29.03 28.04 28.72 227,165
12/01/2014 28.71 29.41 27.9 28.02 311,625
11/28/2014 28.94 29.43 28.75 28.83 109,007
11/26/2014 28.49 29.08 28.22 28.82 190,905
11/25/2014 28.05 28.62 27.75 28.4 178,910
11/24/2014 27.37 28.08 27.37 28.08 164,597
11/21/2014 28.85 29.21 27.2 27.36 339,717
11/20/2014 28.08 28.5 27.2401 28.49 334,854
11/19/2014 29.01 29.35 27.83 28.11 209,518
11/18/2014 28.99 29.77 28.54 29.1 195,632
11/17/2014 28.9 29.3 28.5 28.79 198,943
11/14/2014 29.67 29.9 28.739 28.86 181,741
11/13/2014 29.73 30.325 29.62 29.72 199,728
11/12/2014 29.08 29.65 28.93 29.62 111,710
11/11/2014 28.92 29.47 28.87 29.28 173,460
11/10/2014 28.64 29.02 28.6 28.88 173,133
11/07/2014 29.62 29.6625 28.48 28.78 285,871
11/06/2014 30.01 30.31 29.42 29.73 216,391
11/05/2014 30 30.2 29.79 29.9 381,885
11/04/2014 30.8 31.35 29.69 29.91 638,090
11/03/2014 31.53 31.95 30.88 31 493,120
10/31/2014 32.59 32.59 31.49 31.64 390,022
10/30/2014 32.65 32.65 31.78 31.9 356,099
10/29/2014 32.25 32.335 31.92 32.09 201,961
10/28/2014 32.51 32.62 32.02 32.21 295,819
10/27/2014 32.15 32.51 31.9101 32.39 214,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?