SGMS

NASDAQ Last Sale (NLS) Intraday Trade History:
Scientific Games Corp (SGMS)

$11.46
*  
0.06
 negative 
0.53%
Get SGMS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Scientific Games Corp

Scientific Games Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.46  199,100
16:00:01 $ 11.46   1,100
16:00:01 $ 11.46  924
16:00:01 $ 11.46   20
16:00:01 $ 11.46  59
16:00:01 $ 11.46   4,400
16:00:01 $ 11.46  12,000
16:00:01 $ 11.46   12,005
16:00:01 $ 11.46  2,887
16:00:01 $ 11.46   28,900
16:00:01 $ 11.46  4,714
16:00:01 $ 11.46   1,204
16:00:01 $ 11.46  532
16:00:01 $ 11.46   1,000
16:00:01 $ 11.46  8
16:00:01 $ 11.46   14
16:00:01 $ 11.46  3,900
16:00:01 $ 11.46   10,000
16:00:01 $ 11.46  100
16:00:01 $ 11.46   3,900
16:00:01 $ 11.46  3,900
16:00:01 $ 11.46   88,400
16:00:01 $ 11.46  3,900
16:00:01 $ 11.46   3,900
16:00:01 $ 11.46  3,900
16:00:01 $ 11.46   3,900
16:00:01 $ 11.46  3,900
16:00:01 $ 11.46   70,000
16:00:01 $ 11.46  1
16:00:01 $ 11.46   200
16:00:01 $ 11.46  15,000
16:00:01 $ 11.46   140,000
16:00:01 $ 11.46  75,000
16:00:01 $ 11.46   10,000
16:00:01 $ 11.46  14,656
16:00:01 $ 11.46   2,400
16:00:01 $ 11.46  68,000
16:00:01 $ 11.46   42,300
16:00:01 $ 11.46  5,000
16:00:01 $ 11.46   55,412
16:00:01 $ 11.46  100
16:00:01 $ 11.46   500
16:00:01 $ 11.46  76
16:00:01 $ 11.46   100
16:00:01 $ 11.46  200
16:00:01 $ 11.46   100
16:00:01 $ 11.46  700
16:00:01 $ 11.46   200
16:00:00 $ 11.46  2,067,195
15:59:59 $ 11.45   200