SGMS

NASDAQ Last Sale (NLS) Intraday Trade History:
Scientific Games Corp (SGMS)

$12.97
*  
0.24
1.82%
Get SGMS Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SGMS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Scientific Games Corp

Scientific Games Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 12.97  829
16:00:27 $ 12.97   1
16:00:27 $ 12.97  38
16:00:27 $ 12.97   15,818
16:00:27 $ 12.97  865
16:00:27 $ 12.97   1
16:00:27 $ 12.97  9
16:00:27 $ 12.97   1,000
16:00:27 $ 12.97  100
16:00:27 $ 12.97   49
16:00:27 $ 12.97  149
16:00:27 $ 12.97   726
16:00:27 $ 12.97  130
16:00:27 $ 12.97   75
16:00:27 $ 12.97  100
16:00:27 $ 12.97   240
16:00:27 $ 12.97  49
16:00:27 $ 12.97   100
16:00:27 $ 12.97  75
16:00:27 $ 12.97   100
16:00:27 $ 12.97  34
16:00:27 $ 12.97   10,800
16:00:27 $ 12.97  300
16:00:27 $ 12.97   98
16:00:25 $ 12.96  100
16:00:25 $ 12.97   100
16:00:25 $ 12.97  700
16:00:25 $ 12.965   100
16:00:24 $ 12.97  100
16:00:24 $ 12.96   363
16:00:24 $ 12.96  100
16:00:24 $ 12.96   100
16:00:24 $ 12.96  100
16:00:24 $ 12.96   198
16:00:24 $ 12.96  1,200
16:00:24 $ 12.96   100
16:00:24 $ 12.96  100
16:00:24 $ 12.96   100
16:00:24 $ 12.96  101
16:00:24 $ 12.96   103
16:00:24 $ 12.96  100
16:00:24 $ 12.96   600
16:00:24 $ 12.96  100
16:00:24 $ 12.96   100
16:00:24 $ 12.96  100
16:00:24 $ 12.96   100
16:00:23 $ 12.96  100
16:00:23 $ 12.97   100
16:00:23 $ 12.97  104
16:00:23 $ 12.96   100