SGMS

NASDAQ Last Sale (NLS) Intraday Trade History:
Scientific Games Corp (SGMS)

$14.965
*  
0.025
0.17%
Get SGMS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SGMS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Scientific Games Corp

Scientific Games Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 14.965  300
16:03:57 $ 14.965   299
16:03:57 $ 14.965  374
16:03:57 $ 14.965   753
16:03:57 $ 14.965  100
16:03:57 $ 14.965   100
16:03:57 $ 14.965  281
16:03:57 $ 14.965   1
16:03:57 $ 14.965  200
16:03:57 $ 14.965   1,000
16:03:57 $ 14.965  301
16:03:57 $ 14.965   699
16:03:57 $ 14.965  17
16:03:57 $ 14.965   30
16:03:57 $ 14.965  21
16:03:57 $ 14.965   100
16:03:57 $ 14.965  8
16:03:57 $ 14.965   857
16:03:57 $ 14.965  455
16:03:57 $ 14.965   1,200
16:03:57 $ 14.965  100
16:03:57 $ 14.965   900
16:03:57 $ 14.965  127
16:03:57 $ 14.965   51
16:03:57 $ 14.965  100
16:03:57 $ 14.965   560
16:03:57 $ 14.965  576
16:03:57 $ 14.965   600
16:03:57 $ 14.965  1,100
16:03:57 $ 14.965   56
16:03:57 $ 14.965  4,000
16:03:57 $ 14.965   200
16:03:57 $ 14.965  200
16:03:57 $ 14.965   100
16:03:57 $ 14.965  370
16:03:57 $ 14.965   1,400
16:03:57 $ 14.965  1,000
16:03:57 $ 14.965   200
16:03:57 $ 14.965  1,500
16:03:57 $ 14.965   41
16:03:57 $ 14.965  1,022
16:03:57 $ 14.965   375
16:03:57 $ 14.96  200
16:03:57 $ 14.965   100
16:03:57 $ 14.965  300
16:03:57 $ 14.96   200
16:03:57 $ 14.96  199
16:03:57 $ 14.96   101
16:03:57 $ 14.97  278
16:03:57 $ 14.965   300