SGMS

NASDAQ Last Sale (NLS) Intraday Trade History:
Scientific Games Corp (SGMS)

$8.83
*  
0.29
3.4%
Get SGMS Alerts
*Delayed - data as of Aug. 1, 2014 11:50 ET  -  Find a broker to begin trading SGMS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Scientific Games Corp

Scientific Games Corp
NLS Time (ET) NLS Price NLS Share Volume
12:05:40 $ 8.96  100
12:05:40 $ 8.95   100
12:05:33 $ 8.95  100
12:05:29 $ 8.9779   500
12:05:27 $ 8.96  100
12:05:24 $ 8.96   100
12:05:16 $ 8.9901  500
12:05:12 $ 8.9995   1,500
12:05:11 $ 8.99  1,000
12:05:04 $ 8.99   100
12:05:03 $ 8.9901  100
12:05:03 $ 8.9901   4,600
12:05:03 $ 8.9901  100
12:05:03 $ 8.9901   100
12:05:03 $ 8.9901  100
12:05:02 $ 8.99   100
12:05:00 $ 8.9901  1,000
12:04:59 $ 8.9901   100
12:04:51 $ 8.99  200
12:04:50 $ 8.99   100
12:04:47 $ 8.99  1,000
12:04:42 $ 9   150
12:04:42 $ 9  100
12:04:42 $ 9.01   100
12:04:42 $ 9.01  100
12:04:42 $ 9.01   100
12:04:42 $ 9  1,400
12:04:42 $ 9   2,500
12:04:42 $ 9  600
12:04:41 $ 9   100
12:04:41 $ 9  100
12:04:41 $ 9   100
12:04:41 $ 9  100
12:04:41 $ 9   100
12:04:41 $ 9  450
12:04:41 $ 8.9856   3,000
12:04:41 $ 8.95  100
12:04:41 $ 8.95   100
12:04:41 $ 8.9899  100
12:04:41 $ 8.99   100
12:04:41 $ 8.9799  100
12:04:41 $ 8.98   100
12:04:41 $ 8.9099  300
12:04:41 $ 8.9099   100
12:04:41 $ 8.91  300
12:04:41 $ 8.9099   100
12:04:41 $ 8.91  100
12:04:41 $ 8.94   200
12:04:41 $ 8.95  100
12:04:41 $ 8.9599   400