SGMO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sangamo BioSciences, Inc. (SGMO)

$11.445
*  
0.295
2.51%
Get SGMO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SGMO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sangamo BioSciences, Inc.

Sangamo BioSciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.445  19,206
16:00:01 $ 11.445   100
16:00:01 $ 11.445  271
16:00:01 $ 11.445   551
16:00:01 $ 11.445  1,124
16:00:01 $ 11.445   724
16:00:01 $ 11.445  242
16:00:01 $ 11.445   301
16:00:01 $ 11.445  400
16:00:01 $ 11.445   716
16:00:01 $ 11.445  900
16:00:01 $ 11.445   1,920
16:00:01 $ 11.445  300
16:00:01 $ 11.445   55
16:00:01 $ 11.445  94
16:00:01 $ 11.445   815
16:00:01 $ 11.445  225
16:00:01 $ 11.445   1,689
16:00:01 $ 11.445  292
16:00:01 $ 11.445   211
16:00:01 $ 11.445  211
16:00:01 $ 11.445   421
16:00:01 $ 11.445  51,350
16:00:01 $ 11.445   3,500
16:00:01 $ 11.445  627
16:00:01 $ 11.445   100
16:00:01 $ 11.445  1,000
16:00:01 $ 11.445   2,100
16:00:01 $ 11.445  700
16:00:01 $ 11.445   100
16:00:01 $ 11.445  95
16:00:01 $ 11.445   1,000
16:00:01 $ 11.445  1,638
16:00:01 $ 11.445   405
16:00:01 $ 11.445  13
16:00:01 $ 11.445   100
16:00:01 $ 11.445  200
16:00:01 $ 11.445   1,149
16:00:01 $ 11.445  3,054
16:00:01 $ 11.445   115,977
16:00:01 $ 11.445  1,686
16:00:01 $ 11.445   504
16:00:01 $ 11.445  13
16:00:01 $ 11.445   530
16:00:01 $ 11.445  817
16:00:01 $ 11.445   17
16:00:01 $ 11.445  27,161
16:00:01 $ 11.445   500
16:00:01 $ 11.445  2,994
16:00:01 $ 11.445   998