SGMO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sangamo BioSciences, Inc. (SGMO)

$12
*  
0.32
2.6%
Get SGMO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SGMO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sangamo BioSciences, Inc.

Sangamo BioSciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12  700
16:00:01 $ 12   700
16:00:01 $ 12  300
16:00:01 $ 12   900
16:00:01 $ 12  1,200
16:00:01 $ 12   163
16:00:01 $ 12  700
16:00:01 $ 12   100
16:00:01 $ 12  455
16:00:01 $ 12   600
16:00:01 $ 12  208
16:00:01 $ 12   228
16:00:01 $ 12  6
16:00:01 $ 12   2,693
16:00:01 $ 12  2,800
16:00:01 $ 12   200
16:00:01 $ 12  1,339
16:00:01 $ 12   2,900
16:00:00 $ 12  16,192
15:59:59 $ 11.99   400
15:59:56 $ 11.9901  500
15:59:56 $ 11.99   100
15:59:56 $ 11.99  100
15:59:55 $ 11.99   100
15:59:53 $ 11.99  100
15:59:53 $ 11.99   100
15:59:52 $ 11.99  108
15:59:52 $ 11.99   200
15:59:52 $ 12  100
15:59:51 $ 11.99   128
15:59:51 $ 11.99  200
15:59:51 $ 11.99   100
15:59:50 $ 11.99  120
15:59:48 $ 12   100
15:59:47 $ 11.99  200
15:59:43 $ 11.99   157
15:59:41 $ 11.995  100
15:59:41 $ 12   100
15:59:41 $ 12  110
15:59:41 $ 12   200
15:59:40 $ 11.99  100
15:59:40 $ 11.995   100
15:59:40 $ 11.99  818
15:59:40 $ 11.99   1,600
15:59:40 $ 12  100
15:59:40 $ 12   100
15:59:39 $ 12  200
15:59:39 $ 12   300
15:59:31 $ 12.02  100
15:59:31 $ 12.015   146