SGMA

NASDAQ Last Sale (NLS) Intraday Trade History:
SigmaTron International, Inc. (SGMA)

$11.275
*  
0.295
2.69%
Get SGMA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SGMA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SigmaTron International, Inc.

SigmaTron International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.27  50
15:59:12 $ 11.275   100
15:34:21 $ 11.26  100
13:18:00 $ 11.43   700
13:17:59 $ 11.19  200
12:51:17 $ 11.0001   900
11:29:55 $ 11  100
11:29:55 $ 11   100
11:29:55 $ 11  100
11:07:58 $ 11.09   100
11:07:58 $ 11  100
11:07:57 $ 11.04   100
11:07:57 $ 11.05  115
10:53:46 $ 11.025   100
10:28:28 $ 11  100
10:28:28 $ 11.3224   153
10:28:28 $ 11  800
10:28:28 $ 11.19   400
10:28:28 $ 11.1899  200
10:28:28 $ 11.19   100
10:28:28 $ 11.19  100
10:28:28 $ 11.19   100
10:28:28 $ 11.19  800
10:28:28 $ 11.18   200
10:28:28 $ 11.13  100
10:18:44 $ 11   200
10:18:44 $ 11  423
10:18:44 $ 11   277
10:14:49 $ 11  207
09:47:29 $ 11.0001   180
09:47:29 $ 11  180
09:42:38 $ 11.01   200
09:42:38 $ 11.17  331
09:42:38 $ 11   250
09:42:38 $ 11  100
09:42:38 $ 11   100
09:30:00 $ 11  400
09:30:00 $ 11   700
09:30:00 $ 11  100
09:30:00 $ 11   25
09:30:00 $ 11  75
09:30:00 $ 11   1,400
09:30:00 $ 11  40
09:30:00 $ 11   29
09:30:00 $ 11  6