NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Labs, Inc. (SGLB)

SGLB 
$2.9
*  
0.07
2.36%
Get SGLB Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading SGLB now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGLB

Sigma Labs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:53 $ 2.90  250
15:57:53 $ 2.90   300
15:54:21 $ 2.90  100
15:54:20 $ 2.91   100
15:03:21 $ 2.9101  400
14:53:26 $ 2.90   100
14:53:26 $ 2.90  100
14:53:26 $ 2.90   100
14:53:26 $ 2.90  100
14:25:39 $ 2.9466   111
14:24:13 $ 2.9499  600
12:53:45 $ 2.9307   200
12:53:00 $ 2.9298  200
12:52:13 $ 2.9307   200
12:50:38 $ 2.94  100
12:50:28 $ 2.9313   200
12:45:44 $ 2.9583  1,000
12:39:15 $ 2.9503   1,000
11:37:49 $ 2.9684  300
09:48:05 $ 2.997   433
09:30:00 $ 3  100
09:30:00 $ 3   69






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform