NASDAQ Last Sale (NLS) Intraday Trade History:
Strategic Global Income Fund, Inc. (SGL)

SGL 
$8.97
*  
unch
unch
Get SGL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading SGL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGL

Strategic Global Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.98  39
15:59:36 $ 8.98   139
15:59:36 $ 8.98  100
15:59:17 $ 8.97   100
15:58:31 $ 8.97  100
15:57:16 $ 8.97   100
15:50:57 $ 8.9871  560
15:28:59 $ 8.9738   920
15:27:39 $ 8.99  100
15:06:40 $ 9.001   100
15:06:39 $ 8.99  100
15:06:39 $ 8.99   100
15:06:39 $ 9.001  839
15:06:39 $ 9   839
15:06:38 $ 9.001  800
14:08:27 $ 9.04   100
14:08:27 $ 9.02  200
14:08:27 $ 9.03   100
13:29:08 $ 8.9922  200
12:50:43 $ 8.99   100
12:31:56 $ 8.99  100
12:20:06 $ 8.997   175
12:19:40 $ 8.99  100
12:15:10 $ 8.99   100
12:09:07 $ 8.998  785
12:03:18 $ 8.99   100
12:03:18 $ 8.99  100
11:56:46 $ 8.99   900
11:56:46 $ 8.99  920
11:52:42 $ 8.9904   1,820
11:29:13 $ 8.99  100
11:11:17 $ 8.99   100
11:11:07 $ 8.99  100
11:11:07 $ 8.99   100
10:59:03 $ 8.98  100
10:51:56 $ 8.98   500
10:42:32 $ 8.98  100
10:35:31 $ 8.98   100
10:34:31 $ 8.98  100
10:32:49 $ 8.9801   239
10:11:44 $ 8.97  100
10:11:14 $ 8.97   100
09:49:42 $ 9  100
09:49:24 $ 8.97   100
09:49:24 $ 8.982  200
09:46:47 $ 9   100
09:38:50 $ 8.97  100
09:38:50 $ 9   182