NASDAQ Last Sale (NLS) Intraday Trade History:
Strategic Global Income Fund, Inc. (SGL)

SGL 
$8.68
*  
0.03
0.34%
Get SGL Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading SGL now
Exchange: NYSE

Community Rating:
View:    SGL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGL

Strategic Global Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:35 $ 8.68  100
16:07:50 $ 8.68   100
15:57:16 $ 8.68  100
15:55:48 $ 8.68   100
15:55:12 $ 8.68  100
15:54:26 $ 8.68   100
15:50:42 $ 8.69  100
15:50:41 $ 8.69   100
15:50:36 $ 8.68  100
15:50:36 $ 8.68   100
15:50:03 $ 8.68  100
15:47:14 $ 8.6995   300
15:47:12 $ 8.695  300
15:47:10 $ 8.695   900
15:47:10 $ 8.695  900
15:47:10 $ 8.70   100
15:47:10 $ 8.70  174
15:47:10 $ 8.69   300
15:47:10 $ 8.695  100
15:46:51 $ 8.69   2,774
15:43:29 $ 8.69  300
15:43:20 $ 8.675   100
15:09:01 $ 8.68  100
15:06:46 $ 8.6801   250
15:03:16 $ 8.69  100
15:03:12 $ 8.685   100
15:03:04 $ 8.68  200
15:00:21 $ 8.68   300
15:00:21 $ 8.68  233
14:59:04 $ 8.69   100
14:59:04 $ 8.69  100
14:59:04 $ 8.69   100
14:22:27 $ 8.7001  500
14:21:53 $ 8.7001   1,000
14:01:10 $ 8.70  100
14:01:10 $ 8.70   100
14:00:10 $ 8.70  300
14:00:10 $ 8.70   100
14:00:10 $ 8.70  100
14:00:10 $ 8.70   100
13:55:25 $ 8.70  100
13:55:25 $ 8.70   100
13:50:10 $ 8.70  100
13:49:58 $ 8.7086   190
13:49:49 $ 8.6999  1,100
13:49:46 $ 8.6999   1,500
13:49:46 $ 8.69  100
13:49:46 $ 8.69   100
13:49:43 $ 8.6999  1,600
13:49:40 $ 8.6999   1,500