SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$4.905
*  
0.045
0.93%
Get SGI Alerts
*Delayed - data as of May 24, 2016 9:59 ET  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp

Silicon Graphics International Corp

NLS Time (ET) NLS Price NLS Share Volume
09:50:09 $ 4.88  100
09:50:09 $ 4.88   179
09:46:58 $ 4.88  100
09:46:54 $ 4.86   100
09:45:14 $ 4.85  300
09:45:14 $ 4.85   100
09:45:14 $ 4.85  100
09:45:13 $ 4.86   100
09:45:13 $ 4.86  100
09:45:13 $ 4.88   100
09:45:13 $ 4.89  100
09:45:13 $ 4.88   100
09:45:13 $ 4.89  100
09:45:13 $ 4.89   100
09:45:13 $ 4.89  100
09:45:13 $ 4.87   100
09:45:13 $ 4.85  100
09:45:13 $ 4.85   100
09:45:13 $ 4.85  100
09:45:13 $ 4.85   100
09:45:13 $ 4.85  100
09:45:13 $ 4.85   2,500
09:45:13 $ 4.85  200
09:45:13 $ 4.85   100
09:45:11 $ 4.845  100
09:45:08 $ 4.84   100
09:42:07 $ 4.835  100
09:41:48 $ 4.8308   400
09:41:44 $ 4.835  100
09:41:44 $ 4.835   200
09:41:44 $ 4.84  100
09:41:44 $ 4.8305   100
09:41:44 $ 4.8305  100
09:41:44 $ 4.8305   100
09:41:44 $ 4.84  100
09:41:44 $ 4.84   300
09:41:44 $ 4.85  2,700
09:41:44 $ 4.84   100
09:41:44 $ 4.85  100
09:39:58 $ 4.85   100
09:39:58 $ 4.85  100
09:39:58 $ 4.85   100
09:39:57 $ 4.845  200
09:39:57 $ 4.845   300
09:39:57 $ 4.84  100
09:39:57 $ 4.85   200
09:39:57 $ 4.85  100
09:39:57 $ 4.8501   600
09:39:57 $ 4.85  600
09:39:57 $ 4.8506   4,300