SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$9.43
*  
1.18
11.12%
Get SGI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp

Silicon Graphics International Corp
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 9.42  100
16:01:49 $ 9.42   142
16:01:49 $ 9.42  368
16:01:48 $ 9.43   383
16:01:48 $ 9.43  200
16:01:47 $ 9.45   100
16:01:47 $ 9.45  100
16:01:47 $ 9.46   100
16:01:47 $ 9.46  100
16:01:47 $ 9.46   100
16:01:47 $ 9.46  100
16:01:47 $ 9.47   100
16:01:47 $ 9.47  100
16:01:47 $ 9.465   100
16:01:46 $ 9.47  100
16:01:44 $ 9.47   100
16:01:44 $ 9.47  100
16:01:44 $ 9.47   400
16:01:44 $ 9.49  142
16:01:44 $ 9.49   400
16:01:43 $ 9.50  783
16:01:43 $ 9.50   100
16:01:43 $ 9.50  400
16:01:43 $ 9.50   142
16:01:43 $ 9.50  200
16:01:43 $ 9.495   300
16:01:43 $ 9.50  190
16:01:43 $ 9.50   100
16:01:43 $ 9.50  100
16:01:43 $ 9.50   100
16:01:43 $ 9.50  100
16:01:43 $ 9.50   100
16:01:43 $ 9.50  100
16:01:43 $ 9.50   100
16:01:43 $ 9.495  100
16:01:43 $ 9.50   2,800
16:01:43 $ 9.50  800
16:01:43 $ 9.50   326
16:01:43 $ 9.50  100
16:01:43 $ 9.50   100
16:01:43 $ 9.50  142
16:01:43 $ 9.50   100
16:01:43 $ 9.50  100
16:01:43 $ 9.50   1,000
16:01:43 $ 9.50  100
16:01:43 $ 9.50   200
16:01:43 $ 9.51  100
16:01:43 $ 9.50   100
16:01:42 $ 9.50  142
16:01:42 $ 9.505   100