SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$9
*  
0.28
3.21%
Get SGI Alerts
*Delayed - data as of Jul. 29, 2014 14:44 ET  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp

Silicon Graphics International Corp
NLS Time (ET) NLS Price NLS Share Volume
13:12:43 $ 9  100
13:12:43 $ 9   100
13:12:43 $ 9  100
13:12:43 $ 9   100
13:12:43 $ 9  100
13:12:42 $ 8.99   2,962
13:12:42 $ 8.97  100
13:12:42 $ 8.97   100
13:11:41 $ 9.02  100
13:11:41 $ 9   100
13:11:41 $ 8.98  3,146
13:11:40 $ 8.995   100
13:11:40 $ 9  100
13:08:47 $ 9.0144   400
13:01:48 $ 9.02  100
13:01:48 $ 9.0301   200
13:01:48 $ 9.0301  200
13:01:48 $ 9.0301   100
13:01:48 $ 9.0018  2,545
13:01:47 $ 9.03   100
13:01:47 $ 9.03  100
13:01:47 $ 9.03   100
13:01:47 $ 9.02  100
13:01:47 $ 9.02   100
13:01:47 $ 9.02  100
13:01:47 $ 9.01   100
13:01:47 $ 9.03  100
13:01:47 $ 9.03   100
12:51:23 $ 9.04  100
12:51:23 $ 9.04   100
12:48:53 $ 9.02  100
12:41:37 $ 9.03   100
12:34:57 $ 9.01  100
12:31:43 $ 9.02   100
12:31:43 $ 9.02  100
12:31:32 $ 9.02   100
12:29:04 $ 9.02  100
12:27:37 $ 9.01   200
12:27:37 $ 9.01  100
12:27:37 $ 9.01   100
12:27:37 $ 9.01  100
12:27:37 $ 9.01   100
12:27:33 $ 9.01  100
12:24:23 $ 9   100
12:23:39 $ 9  100
12:23:32 $ 9   100
12:22:13 $ 9.0199  112
12:21:30 $ 9.01   100
12:21:30 $ 9.01  100
12:21:15 $ 9   100