Home > Quotes > SGI > NLS Trade Reporting
SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$14.49
*  
0.15
  negative  
1.02%
Get SGI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp
Silicon Graphics International Corp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.49  4,134
16:00:02  $ 14.49   32
16:00:02  $ 14.49  600
16:00:02  $ 14.49   614
16:00:02  $ 14.49  100
16:00:02  $ 14.49   800
16:00:02  $ 14.49  200
16:00:02  $ 14.49   300
16:00:02  $ 14.49  543
16:00:02  $ 14.49   3
16:00:02  $ 14.49  339
16:00:02  $ 14.49   1
16:00:02  $ 14.49  302
16:00:02  $ 14.49   300
15:59:55  $ 14.495  100
15:59:55  $ 14.49   100
15:59:54  $ 14.4999  100
15:59:54  $ 14.50   100
15:59:54  $ 14.50  100
15:59:54  $ 14.50   280
15:59:52  $ 14.50  170
15:59:50  $ 14.49   100
15:59:48  $ 14.49  100
15:59:41  $ 14.50   100
15:59:39  $ 14.50  135
15:59:36  $ 14.4999   100
15:59:34  $ 14.50  100
15:59:33  $ 14.50   100
15:59:31  $ 14.50  100
15:59:30  $ 14.50   100
15:59:30  $ 14.495  100
15:59:30  $ 14.49   100
15:59:30  $ 14.50  100
15:59:30  $ 14.4999   100
15:59:29  $ 14.50  400
15:59:27  $ 14.49   100
15:59:14  $ 14.50  100
15:59:07  $ 14.49   100
15:59:03  $ 14.4999  100
15:59:02  $ 14.50   200
15:59:02  $ 14.50  100
15:58:56  $ 14.495   100
15:58:39  $ 14.495  100
15:58:39  $ 14.4999   100
15:58:39  $ 14.49  135
15:58:39  $ 14.49   135
15:58:39  $ 14.49  100
15:58:39  $ 14.49   100
15:58:33  $ 14.49  100
15:58:31  $ 14.49   100