SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$5.11
*  
0.13
2.48%
Get SGI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp

Silicon Graphics International Corp

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 5.11  2
16:07:11 $ 5.11   1
16:07:11 $ 5.11  21
16:07:11 $ 5.11   5
16:07:11 $ 5.11  166
16:07:11 $ 5.11   290
16:07:11 $ 5.11  1
16:07:11 $ 5.11   100
16:07:11 $ 5.11  339
16:07:11 $ 5.11   106
16:07:11 $ 5.11  1,170
16:07:11 $ 5.11   9
16:07:11 $ 5.11  1,589
16:07:11 $ 5.11   6
16:07:11 $ 5.11  185
16:07:11 $ 5.11   4
16:07:11 $ 5.11  2,700
16:07:11 $ 5.11   140
16:07:11 $ 5.11  230
16:07:11 $ 5.11   6,848
16:07:11 $ 5.11  600
16:07:11 $ 5.11   139
16:07:11 $ 5.11  464
16:07:11 $ 5.11   700
16:07:11 $ 5.11  400
16:07:11 $ 5.11   1,000
16:07:11 $ 5.11  168
16:07:11 $ 5.11   400
16:07:11 $ 5.11  376
16:07:11 $ 5.11   580
16:07:11 $ 5.11  600
16:07:11 $ 5.11   116
16:07:11 $ 5.11  226
16:07:11 $ 5.11   700
16:07:11 $ 5.11  791
16:07:11 $ 5.11   469
16:07:11 $ 5.11  600
16:07:11 $ 5.11   20
16:07:11 $ 5.11  190
16:07:11 $ 5.11   2,700
16:07:11 $ 5.11  63
16:07:11 $ 5.11   1
16:07:09 $ 5.10  200
16:07:09 $ 5.11   100
16:07:08 $ 5.09  100
16:07:08 $ 5.09   100
16:07:08 $ 5.10  177
16:07:08 $ 5.09   100
16:07:08 $ 5.09  293
16:07:08 $ 5.10   830