SGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Graphics International Corp (SGI)

$10.64
*  
0.07
0.65%
Get SGI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Graphics International Corp

Silicon Graphics International Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 10.64  244
16:00:44 $ 10.64   482
16:00:44 $ 10.64  1,732
16:00:44 $ 10.64   7
16:00:44 $ 10.64  35
16:00:44 $ 10.64   15
16:00:44 $ 10.64  13
16:00:44 $ 10.64   141
16:00:44 $ 10.64  1,127
16:00:44 $ 10.64   13
16:00:44 $ 10.64  300
16:00:44 $ 10.64   2,360
16:00:44 $ 10.64  7
16:00:44 $ 10.64   100
16:00:44 $ 10.64  600
16:00:44 $ 10.64   187
16:00:44 $ 10.64  661
16:00:44 $ 10.64   3,700
16:00:44 $ 10.64  4,719
16:00:44 $ 10.64   96
16:00:44 $ 10.64  43
16:00:44 $ 10.64   1
16:00:44 $ 10.64  40
16:00:44 $ 10.64   324
16:00:44 $ 10.64  50
16:00:44 $ 10.64   83
16:00:44 $ 10.64  144
16:00:44 $ 10.64   200
16:00:44 $ 10.64  500
16:00:44 $ 10.64   3,009
16:00:44 $ 10.64  145
16:00:44 $ 10.64   145
16:00:44 $ 10.64  600
16:00:44 $ 10.64   10
16:00:44 $ 10.64  79
16:00:44 $ 10.64   131
16:00:44 $ 10.64  500
16:00:44 $ 10.64   1,561
16:00:44 $ 10.64  1,200
16:00:44 $ 10.64   4
16:00:44 $ 10.64  197
16:00:44 $ 10.64   984
16:00:44 $ 10.64  800
16:00:44 $ 10.64   314
16:00:44 $ 10.64  40
16:00:44 $ 10.64   2,400
16:00:44 $ 10.64  10
16:00:44 $ 10.64   30,053
16:00:42 $ 10.64  141
16:00:42 $ 10.64   100