SGI

Silicon Graphics International Corp Historical Stock Prices

$10.58
*  
0.49
4.86%
Get SGI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SGI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.08  10.59  10.04  10.58 393,928
12/17/2014 10.08 10.59 10.04 10.58 394,028
12/16/2014 9.55 10.24 9.38 10.09 383,233
12/15/2014 9.49 9.67 9.34 9.6 381,067
12/12/2014 9.59 9.86 9.36 9.41 268,225
12/11/2014 9.68 10.05 9.68 9.72 264,845
12/10/2014 9.78 10.38 9.62 9.65 531,666
12/09/2014 9.33 9.75 9.25 9.57 232,062
12/08/2014 9.82 9.9 9.265 9.44 227,125
12/05/2014 9.62 9.99 9.61 9.86 211,243
12/04/2014 9.55 9.76 9.44 9.62 151,488
12/03/2014 9.35 9.73 9.31 9.57 87,375
12/02/2014 9.32 9.46 9.085 9.36 167,884
12/01/2014 9.55 9.62 9.29 9.3 209,802
11/28/2014 9.63 9.99 9.46 9.61 105,098
11/26/2014 9.54 9.75 9.46 9.58 127,356
11/25/2014 9.75 9.79 9.5 9.53 122,646
11/24/2014 9.29 9.79 9.29 9.72 161,611
11/21/2014 9.74 9.74 9.21 9.27 233,626
11/20/2014 9.14 9.59 9 9.58 122,079
11/19/2014 9.87 9.87 9.14 9.19 388,554
11/18/2014 10.18 10.388 9.75 9.78 146,625
11/17/2014 10.12 10.39 10.04 10.15 232,855
11/14/2014 9.59 10.2 9.59 10.12 290,330
11/13/2014 9.76 9.87 9.52 9.61 174,949
11/12/2014 9.62 9.8 9.53 9.74 151,295
11/11/2014 9.6 9.7 9.5 9.67 154,900
11/10/2014 9.64 9.73 9.5082 9.61 161,534
11/07/2014 9.42 9.67 9.28 9.61 222,822
11/06/2014 9.35 9.57 9.35 9.42 227,481
11/05/2014 9.15 9.368 8.95 9.35 224,581
11/04/2014 8.61 9.09 8.605 9.07 361,161
11/03/2014 8.67 8.88 8.6 8.65 349,063
10/31/2014 8.93 8.93 8.62 8.68 246,648
10/30/2014 9.01 9.24 8.55 8.62 598,852
10/29/2014 9.4 9.71 9.26 9.6 331,495
10/28/2014 8.74 9.36 8.58 9.32 184,742
10/27/2014 8.66 8.87 8.5 8.7 194,729
10/24/2014 8.91 8.99 8.7 8.71 240,290
10/23/2014 8.78 8.96 8.7189 8.87 217,309
10/22/2014 9.02 9.03 8.63 8.66 250,494
10/21/2014 8.87 9.04 8.74 9 265,067
10/20/2014 9.1 9.28 8.74 8.78 350,237
10/17/2014 9.45 9.53 8.8358 9.14 344,445
10/16/2014 8.75 9.48 8.62 9.315 331,293
10/15/2014 8.01 8.98 7.9 8.89 460,993
10/14/2014 8.23 8.44 8.08 8.14 306,926
10/13/2014 8.03 8.26 7.95 8.13 270,326
10/10/2014 8.53 8.53 7.99 8 427,783
10/09/2014 8.89 8.9 8.51 8.52 229,858
10/08/2014 8.75 8.96 8.45 8.92 225,293
10/07/2014 9.08 9.22 8.74 8.76 332,564
10/06/2014 9.47 9.47 9.07 9.16 164,141
10/03/2014 9.45 9.5499 9.3 9.39 122,701
10/02/2014 9.09 9.47 9.07 9.36 179,572
10/01/2014 9.23 9.29 9 9.06 197,280
09/30/2014 9.46 9.65 9.22 9.23 275,561
09/29/2014 9.34 9.58 9.34 9.47 223,368
09/26/2014 9.33 9.51 9.148 9.48 145,510
09/25/2014 9.46 9.46 9.154 9.27 173,444
09/24/2014 9.45 9.65 9.361 9.5 265,978
09/23/2014 9.42 9.55 9.3327 9.38 223,315
09/22/2014 9.74 9.75 9.44 9.47 209,844
09/19/2014 10.02 10.15 9.56 9.77 440,357
09/18/2014 10.08 10.08 9.87 9.94 157,981
09/17/2014 9.84 10.22 9.77 10.05 208,198
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?