SGI

Silicon Graphics International Corp Historical Stock Prices

$12.19
*  
0.19
 negative 
1.58%
Get SGI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  12  12.39  11.89  12.19 160,465
04/17/2014 12 12.39 11.89 12.19 160,465
04/16/2014 12.17 12.24 11.88 12 125,535
04/15/2014 12.09 12.27 11.75 12.05 305,421
04/14/2014 11.89 12.07 11.57 12.05 255,101
04/11/2014 11.76 12 11.64 11.75 267,816
04/10/2014 12.48 12.59 11.8 11.89 328,279
04/09/2014 12.16 12.53 12.16 12.48 151,526
04/08/2014 12.21 12.64 11.97 12.14 265,019
04/07/2014 12.39 12.56 11.99 12.18 214,813
04/04/2014 12.98 13.0125 12.25 12.4 282,949
04/03/2014 13.29 13.4 12.7 12.86 295,376
04/02/2014 12.65 13.37 12.56 13.34 615,277
04/01/2014 12.3 12.73 12.3 12.63 326,971
03/31/2014 12.15 12.47 12.1066 12.28 218,993
03/28/2014 12.3 12.5701 12.06 12.07 200,137
03/27/2014 12.28 12.41 12.07 12.31 302,327
03/26/2014 12.86 13.01 12.28 12.31 333,121
03/25/2014 12.99 13.14 12.66 12.78 227,233
03/24/2014 13.2 13.3 12.59 12.93 285,959
03/21/2014 13.1 13.49 13.04 13.19 308,757
03/20/2014 13.36 13.566 13.02 13.06 334,986
03/19/2014 13.06 13.69 12.93 13.33 370,425
03/18/2014 13.13 13.31 12.98 13.11 244,008
03/17/2014 12.61 13.14 12.53 13.11 480,452
03/14/2014 12.13 12.56 12.13 12.54 289,162
03/13/2014 12.55 12.68 12.1 12.17 312,456
03/12/2014 12.22 12.58 12.2 12.52 237,742
03/11/2014 12.28 12.55 12.09 12.27 426,794
03/10/2014 12.55 12.55 12.17 12.27 240,232
03/07/2014 12.84 12.84 12.43 12.61 238,355
03/06/2014 12.91 12.98 12.59 12.77 460,858
03/05/2014 12.57 12.88 12.49 12.87 301,748
03/04/2014 12.21 12.84 12.15 12.6 696,418
03/03/2014 12.23 12.28 11.99 12.11 417,186
02/28/2014 12.42 12.53 12.25 12.31 321,551
02/27/2014 12.11 12.52 12 12.38 403,197
02/26/2014 12.1 12.555 12.05 12.12 414,732
02/25/2014 11.98 12.33 11.98 12.1 531,122
02/24/2014 12.07 12.17 12 12.02 389,942
02/21/2014 12.15 12.17 11.98 12.06 340,027
02/20/2014 11.99 12.22 11.901 12.08 358,157
02/19/2014 12.28 12.485 11.98 12 515,219
02/18/2014 12.34 12.54 12.27 12.37 528,966
02/14/2014 12.6 12.63 12.3 12.58 797,433
02/13/2014 12.05 12.6 12.02 12.44 380,949
02/12/2014 12.43 12.48 12.05 12.2 818,936
02/11/2014 12.39 12.48 12.27 12.4 283,356
02/10/2014 12.39 12.44 12.24 12.37 271,343
02/07/2014 12.5 12.56 12.29 12.42 243,561
02/06/2014 12.37 12.61 12.26 12.46 418,894
02/05/2014 12.69 12.77 12.24 12.36 815,519
02/04/2014 12.98 13.1 12.73 12.81 630,772
02/03/2014 12.98 13.0855 12.58 12.95 562,994
01/31/2014 13 13.306 12.92 13.01 448,364
01/30/2014 13.5 13.59 13.07 13.25 629,818
01/29/2014 13.6 13.618 13.29 13.5 407,766
01/28/2014 13.5 13.88 13.27 13.69 487,383
01/27/2014 13.73 13.84 13.148 13.52 506,104
01/24/2014 13.77 13.89 13.639 13.69 466,983
01/23/2014 13.71 13.98 13.38 13.9 731,744
01/22/2014 13.23 14.2 13.23 13.82 660,374
01/21/2014 12.71 14.14 12.59 13.22 1,224,119
01/17/2014 12.45 12.74 12.25 12.72 408,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?