Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SMART Global Holdings, Inc. (SGH)

SGH 
$18
*  
1.39
7.17%
Get SGH Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading SGH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SGH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGH

SMART Global Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18  96
16:00:01 $ 18   96
16:00:01 $ 18  300
16:00:01 $ 18   16
16:00:01 $ 18  12
16:00:01 $ 18   96
16:00:01 $ 18  96
16:00:01 $ 18   104
16:00:01 $ 18  96
16:00:01 $ 18   103
16:00:01 $ 18  80
16:00:01 $ 18   66
16:00:01 $ 18  100
16:00:01 $ 18   80
16:00:01 $ 18  100
16:00:01 $ 18   80
16:00:01 $ 18  96
16:00:00 $ 18   483
15:59:56 $ 18  100
15:59:13 $ 18.05   200
15:59:13 $ 18.07  2,196
15:59:05 $ 18.165   100
15:58:34 $ 18.07  201
15:58:25 $ 18.07   100
15:58:25 $ 18.07  201
15:58:25 $ 18.07   100
15:58:19 $ 18.06  283
15:58:18 $ 18.06   100
15:58:18 $ 18.06  117
15:58:18 $ 18.05   117
15:58:14 $ 18.0599  500
15:58:14 $ 18.0599   500
15:58:11 $ 18.06  100
15:58:04 $ 18.055   100
15:57:57 $ 18.0802  100
15:57:56 $ 18.085   100
15:57:49 $ 18.125  100
15:57:09 $ 18.09   100
15:57:08 $ 18.10  1,800
15:56:36 $ 18.05   146
15:56:36 $ 18.05  100
15:56:36 $ 18.0495   130
15:56:35 $ 18.04  130
15:56:30 $ 18.05   800
15:56:28 $ 18.05  180
15:56:25 $ 18.04   300
15:56:09 $ 18.04  100
15:56:09 $ 18.04   100
15:56:04 $ 18.03  100
15:56:04 $ 18.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform