SGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Seattle Genetics, Inc. (SGEN)

$39.32
*  
0.95
2.36%
Get SGEN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seattle Genetics, Inc.

Seattle Genetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 39.32  3,811
16:48:00 $ 39.32   100
16:48:00 $ 39.32  1,733
16:48:00 $ 39.32   100
16:48:00 $ 39.32  100
16:48:00 $ 39.32   1,500
16:48:00 $ 39.32  7,600
16:48:00 $ 39.32   3,658
16:48:00 $ 39.32  105
16:48:00 $ 39.32   400
16:48:00 $ 39.32  2,100
16:48:00 $ 39.32   1,200
16:48:00 $ 39.32  3
16:48:00 $ 39.32   1,114
16:48:00 $ 39.32  300
16:48:00 $ 39.32   803
16:47:59 $ 39.32  675
16:47:59 $ 39.32   300
16:47:59 $ 39.32  200
16:47:59 $ 39.32   100
16:47:59 $ 39.31  100
16:47:59 $ 39.32   300
16:47:59 $ 39.31  200
16:47:59 $ 39.31   100
16:47:59 $ 39.31  100
16:47:59 $ 39.31   100
16:47:59 $ 39.31  100
16:47:59 $ 39.32   144
16:47:59 $ 39.32  100
16:47:59 $ 39.32   333
16:47:59 $ 39.31  100
16:47:59 $ 39.31   166
16:47:59 $ 39.32  100
16:47:59 $ 39.33   100
16:47:58 $ 39.32  200
16:47:58 $ 39.32   100
16:47:58 $ 39.33  100
16:47:58 $ 39.32   100
16:47:58 $ 39.35  100
16:47:58 $ 39.32   100
16:47:58 $ 39.32  100
16:47:58 $ 39.37   100
16:47:58 $ 39.37  100
16:47:58 $ 39.34   300
16:47:58 $ 39.34  100
16:47:58 $ 39.34   200
16:47:58 $ 39.34  100
16:47:58 $ 39.32   100
16:47:58 $ 39.30  200
16:47:57 $ 39.34   100