SGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Seattle Genetics, Inc. (SGEN)

$36.33
*  
0.59
1.65%
Get SGEN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seattle Genetics, Inc.

Seattle Genetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.33  700
16:00:00 $ 36.33   100
16:00:00 $ 36.33  885
16:00:00 $ 36.33   100
16:00:00 $ 36.33  49
16:00:00 $ 36.33   448
16:00:00 $ 36.33  171
16:00:00 $ 36.33   2,154
16:00:00 $ 36.33  3,200
16:00:00 $ 36.33   300
16:00:00 $ 36.33  300
16:00:00 $ 36.33   4,200
16:00:00 $ 36.33  100
16:00:00 $ 36.33   36
16:00:00 $ 36.33  700
16:00:00 $ 36.33   200
16:00:00 $ 36.33  200
16:00:00 $ 36.33   800
16:00:00 $ 36.33  800
16:00:00 $ 36.33   1,000
16:00:00 $ 36.33  1,600
16:00:00 $ 36.33   200
16:00:00 $ 36.33  100
16:00:00 $ 36.33   100
16:00:00 $ 36.33  2
16:00:00 $ 36.33   400
16:00:00 $ 36.33  27
16:00:00 $ 36.33   200
16:00:00 $ 36.33  101
16:00:00 $ 36.33   586
16:00:00 $ 36.33  47
16:00:00 $ 36.33   400
16:00:00 $ 36.33  3
16:00:00 $ 36.33   1
16:00:00 $ 36.33  7
16:00:00 $ 36.33   388
16:00:00 $ 36.33  23
16:00:00 $ 36.33   622
16:00:00 $ 36.33  21,250
15:59:59 $ 36.34   100
15:59:50 $ 36.3525  100
15:59:49 $ 36.36   100
15:59:49 $ 36.36  100
15:59:49 $ 36.38   588
15:59:49 $ 36.38  800
15:59:49 $ 36.37   100
15:59:49 $ 36.36  100
15:59:49 $ 36.36   100
15:59:49 $ 36.37  100
15:59:49 $ 36.34   100