Home > Quotes > SGEN > NLS Trade Reporting
SGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Seattle Genetics, Inc. (SGEN)

$35.73
*  
0.02
  negative  
0.06%
Get SGEN Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seattle Genetics, Inc.
Seattle Genetics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 35.72  15,436
16:00:02  $ 35.72   547
16:00:02  $ 35.72  100
16:00:02  $ 35.72   3,000
16:00:02  $ 35.72  100
16:00:02  $ 35.72   500
16:00:02  $ 35.72  1
16:00:02  $ 35.72   800
16:00:02  $ 35.72  1,300
16:00:02  $ 35.72   1,000
16:00:02  $ 35.72  1,700
16:00:02  $ 35.72   200
16:00:02  $ 35.72  27
16:00:02  $ 35.72   100
16:00:02  $ 35.72  1,523
16:00:02  $ 35.72   210
16:00:02  $ 35.72  119
16:00:02  $ 35.72   165
16:00:02  $ 35.72  14
16:00:02  $ 35.72   600
16:00:02  $ 35.72  1
16:00:02  $ 35.72   1,345
16:00:02  $ 35.72  45
16:00:02  $ 35.72   613
16:00:02  $ 35.72  300
16:00:02  $ 35.72   5
16:00:02  $ 35.72  24
16:00:02  $ 35.72   33
16:00:02  $ 35.72  2
16:00:02  $ 35.72   449
16:00:02  $ 35.72  374
16:00:02  $ 35.72   211
16:00:02  $ 35.72  28
16:00:01  $ 35.73   100
16:00:01  $ 35.73  100
16:00:01  $ 35.73   100
15:59:59  $ 35.73  132
15:59:59  $ 35.73   100
15:59:58  $ 35.72  402
15:59:58  $ 35.72   268
15:59:58  $ 35.72  100
15:59:58  $ 35.72   200
15:59:58  $ 35.72  561
15:59:58  $ 35.72   300
15:59:58  $ 35.72  168
15:59:58  $ 35.73   100
15:59:57  $ 35.73  100
15:59:57  $ 35.73   200
15:59:56  $ 35.73  200
15:59:55  $ 35.73   200