Home > Quotes > SGEN > Historical Prices
SGEN

Historical Stock Prices

$36.7
*  
0.38
  negative  
1.05%
Get SGEN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 36.44 36.81 35.62 36.7 418,957
05/16/2013 37.61 37.6198 35.61 36.32 700,144
05/15/2013 38.5 38.95 37.55 37.71 675,829
05/14/2013 37.42 38.64 37.34 38.56 676,295
05/13/2013 37 37.74 36.81 37.33 653,808
05/10/2013 35.35 37.24 35.35 36.99 1,004,301
05/09/2013 35.32 35.65 35.13 35.19 634,412
05/08/2013 35.57 36.11 34.52 35.19 992,398
05/07/2013 36.38 36.45 35.38 35.41 1,103,608
05/06/2013 36.46 36.66 36.11 36.33 559,179
05/03/2013 36.85 37 36.29 36.35 753,944
05/02/2013 35.79 36.57 35.79 36.2 747,464
05/01/2013 36.78 36.93 35.51 35.52 808,619
04/30/2013 37.63 37.84 36.66 36.95 605,132
04/29/2013 37.7 38.18 37.53 37.8 575,950
04/26/2013 37.3 38.07 36.72 37.38 1,062,778
04/25/2013 37.14 37.64 36.77 37.31 842,173
04/24/2013 38.37 38.49 36.35 36.53 1,226,067
04/23/2013 38.75 39 38.18 38.46 1,058,575
04/22/2013 37.26 38.58 36.86 38.3 928,826
04/19/2013 35.23 36.98 35.21 36.96 682,891
04/18/2013 35.99 36.17 34.91 35.08 688,000
04/17/2013 36.31 36.57 35.25 35.84 1,138,977
04/16/2013 35.58 36.65 35.26 36.57 813,781
04/15/2013 36.71 36.99 35.01 35.22 1,143,305
04/12/2013 36.93 37.64 36.38 37.08 878,435
04/11/2013 36.56 37.6 36.53 37.22 844,369
04/10/2013 35 36.95 34.82 36.49 1,036,620
04/09/2013 35.1 35.15 34.405 34.81 712,647
04/08/2013 34.9 35 34.3 34.92 628,513
04/05/2013 33.89 34.83 33.6 34.8 675,008
04/04/2013 34.19 34.68 33.8525 34.41 715,693
04/03/2013 34.93 35.05 33.62 34.03 924,419
04/02/2013 35.21 35.685 34.54 34.74 1,002,576
04/01/2013 35.56 35.789 34.48 34.84 1,067,577
03/28/2013 36.09 36.14 35.4 35.505 944,106
03/27/2013 36.14 36.265 35.63 36 660,732
03/26/2013 36.29 36.99 35.7 36.32 778,319
03/25/2013 36.3 36.3 35.59 36.11 702,661
03/22/2013 34.92 36.35 34.79 36.22 1,010,651
03/21/2013 34.25 34.89 34.09 34.78 684,849
03/20/2013 33.29 34.43 33.29 34.39 738,616
03/19/2013 33.57 33.89 32.82 33.09 692,879
03/18/2013 33.43 33.7 33.135 33.41 396,129
03/15/2013 33.03 33.8 33.01 33.55 1,513,672
03/14/2013 32.88 32.96 32.4 32.96 541,631
03/13/2013 32.01 33.12 31.5 32.72 1,242,577
03/12/2013 31.3 32.1 31.08 32 695,824
03/11/2013 30.97 31.405 30.9522 31.37 589,270
03/08/2013 30.97 31.25 30.59 30.99 619,502
03/07/2013 30.57 30.87 30.24 30.79 700,994
03/06/2013 30.44 30.52 30.07 30.48 563,963
03/05/2013 28.95 30.44 28.84 30.43 1,044,827
03/04/2013 28.21 28.95 28.09 28.94 920,346
03/01/2013 27.81 28.68 27.79 28.33 909,955
02/28/2013 27.72 28.22 27.5 28.14 976,383
02/27/2013 26.85 28.09 26.85 27.8 571,175
02/26/2013 27.04 27.25 26.68 26.88 703,160
02/25/2013 27.44 27.52 26.83 26.88 699,772
02/22/2013 26.89 27.29 26.75 27.23 659,350
02/21/2013 27.21 27.4 26.6 26.83 888,786
02/20/2013 27.69 28.035 27.45 27.46 526,118
02/19/2013 27.49 27.75 27.04 27.7 666,726
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.