SGEN

Seattle Genetics, Inc. Historical Stock Prices

$36.79
*  
0.14
0.38%
Get SGEN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  36.48  36.96  36.32  36.79 686,292
11/25/2014 37.46 40.35 36.32 36.65 680,781
11/24/2014 36.86 37.65 36.742 37.35 893,147
11/21/2014 37.13 37.8 36.42 36.85 1,037,451
11/20/2014 36.14 37.05 35.78 36.6 668,806
11/19/2014 38.14 38.45 36.005 36.24 1,474,749
11/18/2014 35.85 37.88 35.76 37.8 969,909
11/17/2014 35.36 36.54 35.2001 35.85 987,199
11/14/2014 36.89 36.91 34.76 35.36 1,199,838
11/13/2014 37.75 38.7 36.72 36.89 672,336
11/12/2014 36.86 37.93 36.719 37.8 1,214,474
11/11/2014 37.13 37.54 36.66 36.91 793,383
11/10/2014 36.1 36.91 35.46 36.9 1,145,349
11/07/2014 34.67 36.17 34.14 36.05 1,663,470
11/06/2014 35.91 36.19 32.63 34.85 3,944,974
11/05/2014 36.94 36.97 35.491 35.72 747,206
11/04/2014 37.06 37.55 36.53 36.57 981,367
11/03/2014 36.65 37.57 36.65 37.25 1,350,141
10/31/2014 37.82 39.2 36.5 36.67 2,465,491
10/30/2014 35.16 35.9 34.5201 35.25 1,399,169
10/29/2014 36.18 36.18 34.45 35.27 1,150,212
10/28/2014 35.61 36.71 35.3855 36.37 966,886
10/27/2014 35.77 36.55 35.1 35.39 997,037
10/24/2014 35.52 36.31 34.92 35.95 935,702
10/23/2014 35.16 36.33 34.62 35.6 709,349
10/22/2014 35.3 35.59 34.65 34.83 991,753
10/21/2014 35.6 35.6 34.38 35.31 800,268
10/20/2014 34.65 36.07 34.625 35.25 934,999
10/17/2014 35.15 35.42 34.06 34.65 2,719,058
10/16/2014 32.77 36.18 32.77 34.73 1,767,314
10/15/2014 31.49 33.81 31.4 33.33 1,965,256
10/14/2014 31.8 33.11 31.4 31.96 1,435,994
10/13/2014 32 32.38 30.8 31.51 1,028,526
10/10/2014 33.11 33.84 31.97 32 987,496
10/09/2014 34.4 34.45 32.66 33.23 1,089,523
10/08/2014 33.85 34.35 33.18 34.31 823,546
10/07/2014 34.39 34.68 33.72 33.77 1,007,099
10/06/2014 36.02 36.15 34.56 34.64 886,244
10/03/2014 36.16 36.2 35.46 35.77 1,361,267
10/02/2014 36.92 37.249 35.5 35.81 1,396,851
10/01/2014 37.22 37.42 36.3 36.92 1,266,353
09/30/2014 37.02 37.62 36.26 37.18 2,164,781
09/29/2014 40.93 40.93 37.8 38.39 2,033,698
09/26/2014 41 41.5 40.5 41.37 642,001
09/25/2014 41.69 42.184 40.92 40.93 800,469
09/24/2014 40.23 41.83 40.175 41.73 704,766
09/23/2014 39.79 41.1199 39.51 40.11 895,789
09/22/2014 40.5 40.52 39.2 40.03 1,138,354
09/19/2014 41.27 41.41 40.38 40.6 1,264,829
09/18/2014 41.75 41.99 41.02 41.15 543,863
09/17/2014 41.77 42.0599 41.1772 41.38 939,175
09/16/2014 41.02 41.68 40.31 41.51 859,895
09/15/2014 41.32 41.43 39.96 40.82 980,919
09/12/2014 40.68 41.49 40.416 41.39 1,096,075
09/11/2014 41.75 41.98 40.0501 40.9 1,153,518
09/10/2014 40.51 42.39 40.23 41.98 917,668
09/09/2014 41.48 41.48 39.87 40.12 607,439
09/08/2014 41.09 41.714 40.69 41.49 546,481
09/05/2014 41.76 41.77 40.15 41.1 916,550
09/04/2014 42.98 43.16 41.59 41.84 582,559
09/03/2014 42.71 43.09 42.4401 42.83 741,138
09/02/2014 44.23 44.51 41.8 42.62 1,205,448
08/29/2014 43.64 44.08 43.19 44.01 522,970
08/28/2014 43.81 44.95 43.16 43.57 863,351
08/27/2014 44.15 44.4162 43.56 44.14 697,703
08/26/2014 43.6 44.43 43.587 44.09 550,470
08/25/2014 43.24 44.07 43.03 43.49 608,799
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?