SGEN

Seattle Genetics, Inc. Historical Stock Prices

$31.735
*  
1.465
4.41%
Get SGEN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  33.45  33.45  31.69  31.735 739,879
01/27/2015 32.67 33.66 32.565 33.2 987,971
01/26/2015 32.37 33.14 32.07 33.02 875,385
01/23/2015 32.22 32.64 31.985 32.3 719,709
01/22/2015 31.75 32.43 30.94 32.32 720,799
01/21/2015 31.64 32.7 31.31 31.48 1,098,010
01/20/2015 31.29 31.8 30.35 31.72 1,077,082
01/16/2015 30.3 31.47 30.05 31.37 2,052,698
01/15/2015 31.92 32.18 30.53 30.54 1,123,461
01/14/2015 31.02 32.2899 31 31.84 957,852
01/13/2015 32.2 33.1 31.39 31.61 1,539,422
01/12/2015 31.88 32.37 30.99 32.03 2,422,195
01/09/2015 31.74 31.875 30.54 30.545 1,890,599
01/08/2015 32.49 32.74 31.67 31.74 1,099,715
01/07/2015 31.84 32.61 31.63 32.15 1,177,832
01/06/2015 33.04 33.25 30.91 31.45 1,418,327
01/05/2015 32.38 33.31 31.92 33.05 1,209,199
01/02/2015 32.31 33.18 32.1 32.54 660,345
12/31/2014 32.4 32.73 31.96 32.13 907,736
12/30/2014 32.54 33.12 32.2 32.28 858,660
12/29/2014 32.12 32.93 31.82 32.7 1,068,225
12/26/2014 31.55 32.07 31.5 32 856,299
12/24/2014 30.83 32.05 30.8 31.1 787,480
12/23/2014 32.77 32.79 30.62 31.24 1,879,131
12/22/2014 32.89 33.56 32.17 32.65 1,190,951
12/19/2014 32.92 33.25 32.3 32.89 2,462,500
12/18/2014 33.39 33.94 32.57 33.04 1,972,834
12/17/2014 31.9 32.28 31.5 32.14 1,198,863
12/16/2014 31.15 32.91 30.5 31.86 3,251,890
12/15/2014 32.5 32.93 31.12 31.41 2,878,977
12/12/2014 33.3 33.639 32.24 32.25 1,757,836
12/11/2014 35.89 36.39 33.15 33.74 1,310,207
12/10/2014 35.02 35.1708 33.84 34.31 2,035,532
12/09/2014 33.41 35.7 33 35.36 1,974,712
12/08/2014 34.5 35.27 32.215 33.53 3,736,982
12/05/2014 36.56 36.56 35.04 36.1 1,900,727
12/04/2014 37.32 37.5 36.37 36.5 947,104
12/03/2014 36.96 37.69 36.71 37.41 1,087,602
12/02/2014 36.12 37.55 36 37.36 872,442
12/01/2014 36.4 36.67 35.5 35.95 949,982
11/28/2014 36.93 37.5 36.34 36.44 389,460
11/26/2014 36.48 36.96 36.32 36.79 686,292
11/25/2014 37.46 40.35 36.32 36.65 680,781
11/24/2014 36.86 37.65 36.742 37.35 893,147
11/21/2014 37.13 37.8 36.42 36.85 1,037,451
11/20/2014 36.14 37.05 35.78 36.6 668,806
11/19/2014 38.14 38.45 36.005 36.24 1,474,749
11/18/2014 35.85 37.88 35.76 37.8 969,909
11/17/2014 35.36 36.54 35.2001 35.85 987,199
11/14/2014 36.89 36.91 34.76 35.36 1,199,838
11/13/2014 37.75 38.7 36.72 36.89 672,336
11/12/2014 36.86 37.93 36.719 37.8 1,214,474
11/11/2014 37.13 37.54 36.66 36.91 793,383
11/10/2014 36.1 36.91 35.46 36.9 1,145,349
11/07/2014 34.67 36.17 34.14 36.05 1,663,470
11/06/2014 35.91 36.19 32.63 34.85 3,944,974
11/05/2014 36.94 36.97 35.491 35.72 747,206
11/04/2014 37.06 37.55 36.53 36.57 981,367
11/03/2014 36.65 37.57 36.65 37.25 1,350,141
10/31/2014 37.82 39.2 36.5 36.67 2,465,491
10/30/2014 35.16 35.9 34.5201 35.25 1,399,169
10/29/2014 36.18 36.18 34.45 35.27 1,150,212
10/28/2014 35.61 36.71 35.3855 36.37 966,886
10/27/2014 35.77 36.55 35.1 35.39 997,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?