Heska Corporation HSKA: NASDAQ-CM |
$ 8.10 |
-0.09 |
30,676 |
$ 8.19 $ 7.92 |
$ 12.93 $ 7.45 |
202.5 |
43,424,100 |
Idera Pharmaceuticals, Inc. IDRA: NASDAQ-CM |
$ .70 |
0.03 |
13,331 |
$ .74 $ .70 |
$ 1.22 $ .1866 |
NE |
19,364,100 |
IGI Laboratories, Inc. IG: AMEX |
$ 1.67 |
-0.09 |
29,871 |
$ 1.71 $ 1.60 |
$ 2.2476 $ .938 |
NE |
72,032,110 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 73.54 |
0.05 |
2,684,225 |
$ 73.58 $ 73.49 |
$ 73.85 $ 39.73 |
31.16 |
12,530,259,980 |
Lpath, Inc. LPTN: NASDAQ-CM |
$ 4.99 |
0.04 |
18,633 |
$ 5.0004 $ 4.87 |
$ 7.01 $ 4.13 |
NE |
65,373,990 |
Medgenics, Inc. MDGN: AMEX |
$ 4.25 |
-0.07 |
8,000 |
$ 4.34 $ 4.15 |
$ 16.43 $ 3.66 |
NE |
78,544,250 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.03 |
-0.01 |
249,977 |
$ 13.07 $ 12.88 |
$ 17.09 $ 10.05 |
NE |
674,250,380 |
Neuralstem, Inc. CUR: AMEX |
$ 1.49 |
0.04 |
2,133,474 |
$ 1.59 $ 1.40 |
$ 1.96 $ .42 |
NE |
102,509,020 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 11.75 |
-0.24 |
862,897 |
$ 12.0999 $ 11.681 |
$ 12.85 $ 6.25 |
NE |
781,480,750 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 2.01 |
-0.05 |
1,192,194 |
$ 2.08 $ 1.98 |
$ 2.77 $ 1.12 |
NE |
297,361,410 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.28 |
0.53 |
1,306,950 |
$ 14.34 $ 13.74 |
$ 14.77 $ 6.62 |
NE |
1,241,046,240 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 95.65 |
0.30 |
686,966 |
$ 96.49 $ 94.39 |
$ 101.569 $ 41.26 |
NE |
6,887,373,900 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 11.27 |
0.67 |
175,051 |
$ 11.39 $ 10.42 |
$ 14.46 $ 5.25 |
NE |
370,501,250 |
OXiGENE, Inc. OXGN: NASDAQ-CM |
$ 3.2965 |
0.07 |
8,365 |
$ 3.311 $ 3.22 |
$ 11.7647 $ 3.101 |
NE |
6,777,604 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.22 |
0.04 |
1,301,816 |
$ 8.25 $ 8.18 |
$ 8.43 $ 6.16 |
5.34 |
1,150,249,260 |
Pluristem Therapeutics, Inc. PSTI: NASDAQ-CM |
$ 3.05 |
unch |
116,712 |
$ 3.06 $ 3 |
$ 5 $ 2.26 |
NE |
178,113,900 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.16 |
-0.06 |
159,195 |
$ 5.25 $ 5.11 |
$ 6.80 $ 4.71 |
NE |
482,475,480 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.65 |
0.05 |
846,024 |
$ 18.81 $ 18.57 |
$ 22.20 $ 15.66 |
37.3 |
4,410,482,550 |
Repligen Corporation RGEN: NASDAQ-GS |
$ 8.85 |
-0.03 |
989,645 |
$ 9.10 $ 8.75 |
$ 9.65 $ 3.72 |
18.44 |
275,341,200 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 16.69 |
-0.32 |
602,629 |
$ 17.28 $ 16.15 |
$ 20.78 $ 7.09 |
NE |
285,666,040 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 8.43 |
0.17 |
611,291 |
$ 8.66 $ 8.19 |
$ 11.24 $ 4.04 |
NE |
449,765,790 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 36.70 |
0.38 |
418,957 |
$ 36.81 $ 35.62 |
$ 39 $ 19.03 |
NE |
4,420,074,600 |
StemCells, Inc. STEM: NASDAQ-CM |
$ 1.93 |
0.06 |
517,740 |
$ 1.93 $ 1.87 |
$ 2.67 $ .59 |
NE |
72,259,200 |