NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Gold Miners ETF (SGDM)

(ETF)
SGDM 
$24.8
*  
0.84
3.28%
Get SGDM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SGDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGDM

Sprott Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 24.80  250
15:54:21 $ 24.7611   100
15:52:18 $ 24.7747  200
15:50:20 $ 24.7368   200
15:39:13 $ 24.8099  1,490
15:32:31 $ 24.954   300
15:28:15 $ 24.785  100
14:54:20 $ 24.66   100
14:52:35 $ 24.6523  250
14:43:29 $ 24.6446   100
14:43:29 $ 24.6446  100
14:43:29 $ 24.6446   100
14:43:29 $ 24.62  100
14:41:12 $ 24.665   100
14:41:12 $ 24.6646  200
14:41:12 $ 24.63   200
14:38:37 $ 24.6822  500
14:33:13 $ 24.75   500
14:33:13 $ 24.75  500
14:23:33 $ 24.76   240
14:07:31 $ 24.7675  532
14:07:31 $ 24.7817   668
13:53:51 $ 24.6922  250
13:50:54 $ 24.75   1,000
13:50:54 $ 24.75  700
13:50:54 $ 24.75   300
13:32:24 $ 24.95  1,700
13:32:24 $ 24.95   1,000
13:32:24 $ 24.95  500
13:32:24 $ 24.95   500
13:32:24 $ 24.95  200
13:21:18 $ 25.02   1,000
13:05:47 $ 25  100
13:05:47 $ 25   100
13:00:01 $ 24.93  100
12:59:51 $ 24.9526   100
12:52:49 $ 24.9335  500
12:52:49 $ 24.9335   350
12:52:49 $ 24.9201  500
12:51:00 $ 24.8918   100
12:48:16 $ 24.8919  300
12:07:31 $ 25.08   200
12:07:02 $ 25.08  140
12:07:01 $ 25.0101   200
11:55:29 $ 25.1923  235
11:31:02 $ 25.29   100
11:26:32 $ 25.3699  200
11:22:12 $ 25.345   247
11:19:17 $ 25.335  500
10:57:32 $ 25.3399   300