NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS ETF Trust Sprott Junior Gold Miners ETF (SGDJ)

(ETF)
SGDJ 
$42.96
*  
1.8897
4.21%
Get SGDJ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SGDJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGDJ

ALPS ETF Trust Sprott Junior Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:47 $ 42.978  3,510
14:50:14 $ 42.85   100
14:23:56 $ 42.9716  765
14:22:09 $ 42.9763   700
14:11:14 $ 43  200
14:05:26 $ 42.949   139
14:03:31 $ 43.065  100
14:03:31 $ 43.07   100
14:03:31 $ 43.065  100
14:03:31 $ 43.06   100
14:03:31 $ 43.06  100
14:03:31 $ 43.06   200
14:03:31 $ 43.065  100
14:03:31 $ 43.065   100
14:03:31 $ 43.06  100
14:02:53 $ 42.9755   800
13:52:50 $ 42.87  100
13:52:09 $ 42.85   100
13:52:09 $ 42.85  100
13:52:08 $ 42.86   100
13:47:59 $ 42.8425  100
13:47:59 $ 42.81   100
13:47:58 $ 42.82  100
13:15:15 $ 43.2876   100
13:14:53 $ 43.2728  100
12:49:10 $ 43.2272   100
12:34:37 $ 43.3546  100
12:19:05 $ 43.50   100
11:46:17 $ 44.1889  100
10:59:03 $ 44.19   100
10:58:18 $ 44.3385  600
10:58:03 $ 44.15   100
10:57:03 $ 44.025  600
10:33:17 $ 44.259   100
10:32:58 $ 44.2638  100
10:19:28 $ 44.1657   100
10:11:38 $ 44.322  150
09:34:14 $ 43.86   100