SGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Uniform Group, Inc. (SGC)

$18.73
*  
1.03
5.21%
Get SGC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superior Uniform Group, Inc.

Superior Uniform Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 18.73  118
16:03:58 $ 18.73   100
16:03:58 $ 18.73  100
16:03:55 $ 18.65   112
15:59:50 $ 18.74  100
15:59:34 $ 18.74   100
15:58:54 $ 18.65  100
15:51:53 $ 18.48   200
15:51:53 $ 18.47  100
15:46:47 $ 18.73   100
15:46:47 $ 18.73  100
15:46:47 $ 18.73   100
15:46:45 $ 18.77  100
15:11:31 $ 18.75   100
14:42:42 $ 18.73  100
14:42:04 $ 18.76   100
14:42:04 $ 18.76  100
14:41:55 $ 18.76   100
14:41:55 $ 18.76  100
14:41:01 $ 18.76   100
14:41:01 $ 18.76  100
14:41:01 $ 18.76   100
14:40:39 $ 18.76  100
14:40:36 $ 18.76   100
14:40:36 $ 18.76  100
14:40:30 $ 18.7625   100
14:40:30 $ 18.76  100
14:35:07 $ 18.765   100
14:35:06 $ 18.765  100
14:35:06 $ 18.765   100
14:28:37 $ 18.8096  118
14:12:09 $ 18.7466   190
14:11:40 $ 18.94  100
14:11:40 $ 18.88   100
14:11:40 $ 18.87  100
14:11:40 $ 18.87   200
14:07:52 $ 18.75  100
14:07:52 $ 18.94   100
14:07:52 $ 18.94  100
14:07:52 $ 18.94   100
14:07:52 $ 18.7501  100
14:07:52 $ 18.94   100
14:07:52 $ 18.94  200
13:57:30 $ 19   100
13:53:33 $ 18.94  100
13:50:01 $ 19.02   100
13:47:05 $ 19  100
13:43:19 $ 19.06   100
13:36:15 $ 19.005  100
13:34:43 $ 19.005   100