SGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Uniform Group, Inc. (SGC)

$18.48
*  
0.89
5.06%
Get SGC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superior Uniform Group, Inc.

Superior Uniform Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.48  100
16:00:01 $ 18.48   22
16:00:01 $ 18.48  133
16:00:01 $ 18.48   186
16:00:01 $ 18.48  100
16:00:01 $ 18.48   100
16:00:01 $ 18.48  200
16:00:00 $ 18.48   841
15:59:40 $ 18.31  100
15:59:21 $ 18.35   249
15:59:04 $ 18.35  700
15:58:39 $ 18.35   100
15:54:50 $ 18.35  100
15:54:36 $ 18.35   300
15:54:36 $ 18.35  100
15:54:36 $ 18.35   100
15:53:11 $ 18.50  100
15:51:49 $ 18.50   100
15:44:53 $ 18.51  100
15:43:04 $ 18.60   100
15:42:54 $ 18.80  100
15:35:29 $ 18.54   100
15:35:14 $ 18.50  100
15:35:14 $ 18.50   200
15:35:14 $ 18.49  200
15:28:24 $ 18.50   100
15:28:22 $ 18.50  100
15:28:22 $ 18.50   300
15:25:57 $ 18.50  100
15:25:55 $ 18.51   100
15:25:54 $ 18.52  100
15:25:52 $ 18.5403   100
15:25:52 $ 18.54  100
15:25:52 $ 18.67   100
15:25:51 $ 18.57  300
15:25:51 $ 18.57   100
15:25:51 $ 18.56  100
15:25:51 $ 18.56   100
15:25:14 $ 18.55  100
15:25:14 $ 18.56   100
15:25:13 $ 18.57  100
15:25:13 $ 18.58   100
15:24:58 $ 18.58  100
15:24:58 $ 18.59   200
15:24:44 $ 18.60  100
15:24:44 $ 18.59   100
15:24:44 $ 18.59  100
15:18:59 $ 18.62   600
15:16:48 $ 18.58  100
15:04:55 $ 18.32   100