SGC

Superior Uniform Group, Inc. Historical Stock Prices

$17.76
*  
0.24
1.33%
Get SGC Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SGC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  18.03  18.36  17.55  17.76 24,917
08/04/2015 18.03 18.36 17.55 17.76 24,917
08/03/2015 19.15 19.4 17.78 18 99,413
07/31/2015 18.66 19.25 18.53 19.23 61,769
07/30/2015 17.99 18.88 17.9 18.52 45,386
07/29/2015 17.82 18.1 17.8 18.1 37,273
07/28/2015 17.71 17.93 17.62 17.74 47,659
07/27/2015 17.36 17.82 17.23 17.71 31,430
07/24/2015 16.74 17.63 16.19 17.55 98,690
07/23/2015 18.49 18.75 16.55 16.65 157,243
07/22/2015 18.6 19.09 18.152 18.77 23,931
07/21/2015 18.62 18.99 18.395 18.71 15,464
07/20/2015 19.41 19.41 18.38 18.48 19,037
07/17/2015 19.77 19.89 19.35 19.45 24,980
07/16/2015 19.52 19.78 19.36 19.77 22,702
07/15/2015 19.54 19.79 19.16 19.32 19,903
07/14/2015 19.365 20.16 19.29 19.72 20,632
07/13/2015 19.03 20.213 19.03 20 64,065
07/10/2015 18.82 19.2305 18.72 19.15 47,561
07/09/2015 18.37 18.89 18.35 18.65 21,151
07/08/2015 18.67 18.67 18.12 18.4 39,517
07/07/2015 18.9799 18.9799 18.08 18.78 34,883
07/06/2015 18.03 18.96 17.66 18.79 51,094
07/02/2015 17.42 18.515 17.3 18.18 61,505
07/01/2015 16.86 17.475 16.8101 17.23 28,015
06/30/2015 16.64 17.54 16.27 16.54 40,254
06/29/2015 16.03 16.85 16.02 16.55 41,286
06/26/2015 16.69 17.1175 16.1 16.27 878,729
06/25/2015 17.15 17.19 16.03 16.81 39,085
06/24/2015 16.65 17.14 16.44 16.44 53,609
06/23/2015 17.18 17.26 16.8 16.89 48,043
06/22/2015 17.66 17.66 16.88 16.94 74,628
06/19/2015 16.92 17.49 16.92 17.31 31,611
06/18/2015 16.68 17.21 16.68 17 37,996
06/17/2015 17.16 17.19 16.37 16.73 76,027
06/16/2015 15.82 17.45 15.6601 17.41 63,909
06/15/2015 18.29 18.29 15.055 16.04 167,745
06/12/2015 18.89 19.7525 18.23 18.62 36,834
06/11/2015 18.53 19.4599 18.53 19.25 23,990
06/10/2015 18.77 19.07 18.3 18.57 34,248
06/09/2015 19.07 19.1775 18.35 18.77 25,651
06/08/2015 20.24 20.24 18.65 19.19 52,708
06/05/2015 19.89 20.45 19.655 19.79 57,962
06/04/2015 19.56 19.9984 19.44 19.77 57,705
06/03/2015 19.91 19.91 19.13 19.58 29,989
06/02/2015 19 19.94 18.9342 19.9 63,965
06/01/2015 18.86 19.91 18.86 19.39 67,274
05/29/2015 18.47 18.99 18.47 18.9 41,771
05/28/2015 18.78 18.98 17.9901 18.68 29,440
05/27/2015 18.78 19.19 18.1001 18.81 31,449
05/26/2015 18.75 19.06 18.505 18.78 32,774
05/22/2015 19.66 19.66 18.47 18.73 24,807
05/21/2015 18.93 20.01 18.93 19.76 25,455
05/20/2015 18.94 19.1 18.86 18.92 22,926
05/19/2015 18.68 19.3 18.67 18.92 29,504
05/18/2015 17.8 19.05 17.8 18.85 43,128
05/15/2015 18.19 18.2 17.31 17.74 37,066
05/14/2015 17.95 18.69 17.8 18.1 51,429
05/13/2015 17.14 18.014 17.14 17.73 32,128
05/12/2015 17.93 17.93 17.22 17.44 50,299
05/11/2015 16.8 18.05 16.79 17.98 37,128
05/08/2015 16.6 16.97 16.6 16.76 59,985
05/07/2015 16.55 16.72 16.19 16.72 28,918
05/06/2015 16.95 16.95 16.37 16.5 23,476
05/05/2015 17.07 17.0899 16.7 16.82 32,217
05/04/2015 16.54 17.25 16.54 17.11 54,185
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?