SGC

Superior Uniform Group, Inc. Historical Stock Prices

$16.69
*  
0.13
0.77%
Get SGC Alerts
*Delayed - data as of May 6, 2015 11:48 ET  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:48  16.95  16.95  16.64  16.69 5,751
05/05/2015 17.07 17.0899 16.7 16.82 32,217
05/04/2015 16.54 17.25 16.54 17.11 54,185
05/01/2015 16.95 17.14 16.71 16.775 53,191
04/30/2015 17.79 17.9883 16.6101 17 79,450
04/29/2015 18.39 18.7 17.65 17.81 27,214
04/28/2015 18.58 18.58 17.56 18.37 53,248
04/27/2015 18.74 19.23 18.136 18.3 44,263
04/24/2015 19.27 19.89 18.79 19.02 50,233
04/23/2015 20.86 21.24 19 19.1 42,595
04/22/2015 21.5 21.53 20.55 20.85 73,796
04/21/2015 22.38 22.38 21.52 21.8 45,496
04/20/2015 21.67 22.59 21.305 22.26 38,648
04/17/2015 21.2 22.375 20.95 21.5 25,840
04/16/2015 21.93 22.09 21.05 21.33 28,555
04/15/2015 22.19 22.25 21.6 21.92 20,931
04/14/2015 22.23 22.5495 21.3605 22.42 44,310
04/13/2015 23 23.73 21.8214 22.2 53,827
04/10/2015 22.43 23.37 22.18 23.08 69,093
04/09/2015 21.96 22.6795 21.85 22.39 38,858
04/08/2015 20.65 22.34 20.65 21.99 48,524
04/07/2015 20.24 21 20.18 20.82 37,858
04/06/2015 19.5 20.58 19.37 20.54 34,359
04/02/2015 19 20.9 19 19.56 59,767
04/01/2015 18.9 19.19 18.38 19.16 48,039
03/31/2015 19.065 19.19 18.871 18.97 18,691
03/30/2015 18.97 19.1956 18.364 18.94 22,375
03/27/2015 19.04 19.1 18.71 18.89 16,105
03/26/2015 18.8 19.55 18.72 19 18,289
03/25/2015 19.5 19.5 18.15 19 39,280
03/24/2015 20.19 20.92 18.91 19.08 48,600
03/23/2015 20.16 20.65 19.871 20.19 58,277
03/20/2015 18.35 20.19 18.345 20.17 94,923
03/19/2015 18.39 18.45 18.2601 18.35 21,046
03/18/2015 18.32 18.4 18.125 18.38 21,357
03/17/2015 18.17 18.4 18.15 18.35 28,259
03/16/2015 18.16 18.41 18.12 18.3 21,532
03/13/2015 18.21 18.46 18.16 18.36 20,561
03/12/2015 18 18.47 17.9997 18.33 24,949
03/11/2015 18.51 18.55 18.07 18.2 24,247
03/10/2015 18.107 18.6 18.08 18.16 18,371
03/09/2015 18.59 18.59 18.156 18.45 27,101
03/06/2015 18.54 18.6388 18.12 18.54 20,768
03/05/2015 18.35 18.74 18.0901 18.4 29,824
03/04/2015 18.17 18.6 17.905 18.55 26,298
03/03/2015 18.5 18.5 18.03 18.33 21,918
03/02/2015 18.55 18.7 17.941 18.31 91,804
02/27/2015 17.86 18.49 17.82 18.35 37,629
02/26/2015 18.7 18.7 17.613 18.35 65,996
02/25/2015 17.51 18.46 17.51 18.04 56,396
02/24/2015 18.08 19.37 17.3 17.6 64,124
02/23/2015 18.27 18.61 18.17 18.44 48,974
02/20/2015 18.25 18.35 18.175 18.27 35,457
02/19/2015 17.8 18.69 17.8 18.65 44,933
02/18/2015 18.39 18.39 17.71 18.33 25,342
02/17/2015 18.09 18.45 17.71 18.37 22,208
02/13/2015 18.32 18.52 17.01 18.34 35,655
02/12/2015 18.73 18.73 18.25 18.54 19,614
02/11/2015 18.54 18.89 18.4 18.53 44,954
02/10/2015 18.99 18.99 18.56 18.58 21,138
02/09/2015 18.43 18.78 18.25 18.78 34,023
02/06/2015 18.59 18.94 18.315 18.66 19,474
02/05/2015 19.06 19.374 18.24 18.59 27,158
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?