SGC

Superior Uniform Group, Inc. Historical Stock Prices

$19.9
*  
0.51
2.63%
Get SGC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19  19.94  18.9342  19.90 63,965
06/02/2015 19 19.94 18.9342 19.9 63,965
06/01/2015 18.86 19.91 18.86 19.39 67,274
05/29/2015 18.47 18.99 18.47 18.9 41,771
05/28/2015 18.78 18.98 17.9901 18.68 29,440
05/27/2015 18.78 19.19 18.1001 18.81 31,449
05/26/2015 18.75 19.06 18.505 18.78 32,774
05/22/2015 19.66 19.66 18.47 18.73 24,807
05/21/2015 18.93 20.01 18.93 19.76 25,455
05/20/2015 18.94 19.1 18.86 18.92 22,926
05/19/2015 18.68 19.3 18.67 18.92 29,504
05/18/2015 17.8 19.05 17.8 18.85 43,128
05/15/2015 18.19 18.2 17.31 17.74 37,066
05/14/2015 17.95 18.69 17.8 18.1 51,429
05/13/2015 17.14 18.014 17.14 17.73 32,128
05/12/2015 17.93 17.93 17.22 17.44 50,299
05/11/2015 16.8 18.05 16.79 17.98 37,128
05/08/2015 16.6 16.97 16.6 16.76 59,985
05/07/2015 16.55 16.72 16.19 16.72 28,918
05/06/2015 16.95 16.95 16.37 16.5 23,476
05/05/2015 17.07 17.0899 16.7 16.82 32,217
05/04/2015 16.54 17.25 16.54 17.11 54,185
05/01/2015 16.95 17.14 16.71 16.775 53,191
04/30/2015 17.79 17.9883 16.6101 17 79,450
04/29/2015 18.39 18.7 17.65 17.81 27,214
04/28/2015 18.58 18.58 17.56 18.37 53,248
04/27/2015 18.74 19.23 18.136 18.3 44,263
04/24/2015 19.27 19.89 18.79 19.02 50,233
04/23/2015 20.86 21.24 19 19.1 42,595
04/22/2015 21.5 21.53 20.55 20.85 73,796
04/21/2015 22.38 22.38 21.52 21.8 45,496
04/20/2015 21.67 22.59 21.305 22.26 38,648
04/17/2015 21.2 22.375 20.95 21.5 25,840
04/16/2015 21.93 22.09 21.05 21.33 28,555
04/15/2015 22.19 22.25 21.6 21.92 20,931
04/14/2015 22.23 22.5495 21.3605 22.42 44,310
04/13/2015 23 23.73 21.8214 22.2 53,827
04/10/2015 22.43 23.37 22.18 23.08 69,093
04/09/2015 21.96 22.6795 21.85 22.39 38,858
04/08/2015 20.65 22.34 20.65 21.99 48,524
04/07/2015 20.24 21 20.18 20.82 37,858
04/06/2015 19.5 20.58 19.37 20.54 34,359
04/02/2015 19 20.9 19 19.56 59,767
04/01/2015 18.9 19.19 18.38 19.16 48,039
03/31/2015 19.065 19.19 18.871 18.97 18,691
03/30/2015 18.97 19.1956 18.364 18.94 22,375
03/27/2015 19.04 19.1 18.71 18.89 16,105
03/26/2015 18.8 19.55 18.72 19 18,289
03/25/2015 19.5 19.5 18.15 19 39,280
03/24/2015 20.19 20.92 18.91 19.08 48,600
03/23/2015 20.16 20.65 19.871 20.19 58,277
03/20/2015 18.35 20.19 18.345 20.17 94,923
03/19/2015 18.39 18.45 18.2601 18.35 21,046
03/18/2015 18.32 18.4 18.125 18.38 21,357
03/17/2015 18.17 18.4 18.15 18.35 28,259
03/16/2015 18.16 18.41 18.12 18.3 21,532
03/13/2015 18.21 18.46 18.16 18.36 20,561
03/12/2015 18 18.47 17.9997 18.33 24,949
03/11/2015 18.51 18.55 18.07 18.2 24,247
03/10/2015 18.107 18.6 18.08 18.16 18,371
03/09/2015 18.59 18.59 18.156 18.45 27,101
03/06/2015 18.54 18.6388 18.12 18.54 20,768
03/05/2015 18.35 18.74 18.0901 18.4 29,824
03/04/2015 18.17 18.6 17.905 18.55 26,298
03/03/2015 18.5 18.5 18.03 18.33 21,918
03/02/2015 18.55 18.7 17.941 18.31 91,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?