SGC

Superior Uniform Group, Inc. Historical Stock Prices

$37.33
*  
0.77
2.02%
Get SGC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  37.90  38.65  36.90  37.33 18,375
01/26/2015 38.1 38.9399 37.72 38.1 32,514
01/23/2015 37.88 38.98 37.83 38.12 21,133
01/22/2015 37.57 37.7879 36.89 37.75 18,734
01/21/2015 37.7109 37.7109 36.3101 37.67 28,627
01/20/2015 37.51 37.51 36 36.76 26,265
01/16/2015 36.2 37.1 35.751 36.95 23,660
01/15/2015 35.95 36.42 35.06 36.19 14,688
01/14/2015 35.6 36.69 34.21 36.29 19,932
01/13/2015 34.57 36.5 34.57 36.5 34,730
01/12/2015 37.48 37.792 33.51 34.97 49,226
01/09/2015 37.09 37.8799 36.1717 36.992 40,889
01/08/2015 34.2 37.5 33.982 36.94 59,200
01/07/2015 34.21 34.62 33.28 33.8 50,413
01/06/2015 32.93 35.4999 32.4116 34.15 61,101
01/05/2015 29.95 32.4 29.87 32.4 46,492
01/02/2015 29.6 30 29.0701 29.87 22,350
12/31/2014 29.44 29.51 28.83 29.37 8,835
12/30/2014 29.51 29.51 29.1001 29.18 5,216
12/29/2014 28.61 29.59 28.189 29.51 18,687
12/26/2014 27.79 29.6 27.75 29 2,278
12/24/2014 28.45 28.554 27.25 27.7 11,740
12/23/2014 29.6 29.6 26 28.44 34,071
12/22/2014 28.14 29.97 26 29.47 24,117
12/19/2014 26.27 28.75 26.27 28.56 67,288
12/18/2014 26.983 27.09 26.5 26.95 66,373
12/17/2014 26.8 27.01 26.57 26.97 34,665
12/16/2014 27.22 27.22 26.5 26.71 22,560
12/15/2014 27.5 27.6 26.92 27.11 16,052
12/12/2014 26.64 27.87 26.51 27.01 69,237
12/11/2014 25.9 26.7205 25.41 26.4 89,427
12/10/2014 25.19 25.78 25.18 25.71 20,461
12/09/2014 25.1 25.4399 24.7 25.32 26,169
12/08/2014 24.67 25.2 24.65 25.13 41,521
12/05/2014 24.15 25.39 24.06 25.39 17,348
12/04/2014 24.26 24.3 23.74 24.06 9,240
12/03/2014 23.52 24.129 23.52 23.86 5,365
12/02/2014 23.93 24.24 23.91 24.2 29,029
12/01/2014 24.25 24.25 23.86 23.94 36,086
11/28/2014 24.0748 24.22 24.0748 24.22 772
11/26/2014 24.23 24.23 24 24.2 8,810
11/25/2014 24.07 24.23 23.92 24.15 18,381
11/24/2014 23.97 24.2098 23.9 23.93 4,481
11/21/2014 24.17 24.17 23.773 23.8 3,448
11/20/2014 23.99 23.99 23.99 23.99 421
11/19/2014 24.23 24.23 23.6 24 4,612
11/18/2014 23.93 24.14 23.7 24.14 26,436
11/17/2014 23.75 24.1 23.75 23.76 4,619
11/14/2014 23.71 24.13 23.71 24 2,436
11/13/2014 24.18 24.18 23.8 24 7,915
11/12/2014 23.8 24.1987 23.76 24 10,955
11/11/2014 23.9 24.2466 23.81 23.9 6,839
11/10/2014 23.78 23.97 23.78 23.81 3,829
11/07/2014 24.2 24.2 23.71 23.92 11,060
11/06/2014 24.25 24.25 23.56 23.8 9,542
11/05/2014 24.48 24.54 23.9 24.26 24,342
11/04/2014 24.106 24.88 24.09 24.09 6,555
11/03/2014 24 24.78 24 24.4 12,008
10/31/2014 23.3 24.22 23.3 24 19,234
10/30/2014 24.2 26.44 23.4 23.52 28,906
10/29/2014 24.5 24.52 23.98 24.13 8,221
10/28/2014 24.52 25.13 23.5091 24.27 9,056
10/27/2014 24 24.749 23.95 24.6 10,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?