SGC

Superior Uniform Group, Inc. Historical Stock Prices

$23.86
*  
0.58
2.49%
Get SGC Alerts
*Delayed - data as of Oct. 24, 2014 10:33 ET  -  Find a broker to begin trading SGC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
10:33  23.91  24.5781  23.85  23.86 2,486
10/23/2014 22 25.487 22 23.28 48,380
10/22/2014 21.94 21.99 21.408 21.57 6,554
10/21/2014 21.099 21.8999 21.099 21.8 9,127
10/20/2014 21.88 21.88 20.81 21.12 7,307
10/17/2014 22.01 22.08 20.96 21.79 6,901
10/16/2014 20.29 22 19.83 22 6,948
10/15/2014 20.9 20.99 19.8 20.54 4,316
10/14/2014 20.55 21.39 20.55 21.03 5,154
10/13/2014 21.8 21.8 19.0005 21.02 8,670
10/10/2014 21.69 21.89 21.69 21.76 11,612
10/09/2014 21.88 21.89 21.69 21.69 3,471
10/08/2014 21.74 21.899 21.68 21.85 6,574
10/07/2014 21.83 21.99 21.71 21.71 4,165
10/06/2014 21.8 21.9 21.69 21.7 5,122
10/03/2014 21.74 21.94 21.66 21.9 5,864
10/02/2014 21.62 21.98 21.62 21.79 11,266
10/01/2014 21.59 22 21.56 21.89 18,058
09/30/2014 21.59 21.65 21.4 21.65 6,069
09/29/2014 21.62 21.62 21.4478 21.59 10,500
09/26/2014 21.38 21.675 21.3758 21.43 1,605
09/25/2014 21.37 21.6 21.35 21.37 5,646
09/24/2014 21.51 21.74 21.32 21.32 12,037
09/23/2014 21.47 21.51 21.26 21.41 5,421
09/22/2014 21.6 21.7125 21.27 21.53 15,202
09/19/2014 21.7 21.73 21.148 21.6 12,727
09/18/2014 21.19 21.62 21.01 21.08 7,141
09/17/2014 21.74 21.74 21 21.01 6,968
09/16/2014 21.47 21.47 20.86 21.07 7,348
09/15/2014 21.83 21.83 20.85 21.3 10,707
09/12/2014 21.14 21.739 21.14 21.35 15,715
09/11/2014 21.43 21.46 20.87 20.87 8,962
09/10/2014 21.12 21.725 20.4 21.6 12,044
09/09/2014 21.48 22.35 20.8 20.8 17,557
09/08/2014 21.5 21.72 21.44 21.47 7,470
09/05/2014 21.87 21.87 21.55 21.87 10,691
09/04/2014 21.74 22.35 21.504 21.97 14,162
09/03/2014 22.2 22.2 21.52 21.52 6,327
09/02/2014 21.85 22.339 21.71 22.2 20,944
08/29/2014 21.75 21.96 21.5 21.75 11,100
08/28/2014 21.56 22.04 21.5 21.59 8,847
08/27/2014 21.54 21.75 21.34 21.72 16,521
08/26/2014 21.67 21.69 21.22 21.54 4,655
08/25/2014 21.75 21.75 21.092 21.67 9,303
08/22/2014 21.6 21.75 21.07 21.74 5,853
08/21/2014 21.81 22.04 21.6 21.72 12,452
08/20/2014 22.05 22.05 21.55 22.01 10,513
08/19/2014 22.03 22.05 21.96 21.99 5,467
08/18/2014 21.8 22.35 21.6 22.02 34,489
08/15/2014 21.74 22.35 21.5582 22 18,995
08/14/2014 21.718 22.34 21.14 21.8 35,519
08/13/2014 22.35 22.35 21.36 21.73 16,257
08/12/2014 21.9714 22.7 21.9714 22.16 14,796
08/11/2014 22.51 22.94 21.98 22.3 31,374
08/08/2014 21.97 22.65 21.42 22.52 25,326
08/07/2014 21.66 22.22 21.54 21.81 9,470
08/06/2014 21.05 22 21.05 21.73 23,505
08/05/2014 20.29 21.25 20.25 20.91 7,584
08/04/2014 20.24 20.81 20.1 20.1 9,002
08/01/2014 21.01 21.28 19.6847 20.42 6,815
07/31/2014 20.15 21.29 19.94 20.75 20,299
07/30/2014 20 20.35 19.97 20.35 10,808
07/29/2014 20.21 20.67 20.11 20.67 21,287
07/28/2014 19.86 20.35 19.3101 20.35 30,087
07/25/2014 19.66 20.1221 19.4 19.85 15,313
07/24/2014 18.57 20 18.57 19.63 53,909
07/23/2014 18.97 19.2 18.11 18.48 94,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?