Quantcast
SGBX

NASDAQ Last Sale (NLS) Intraday Trade History:
SG Blocks, Inc. (SGBX)

$3.95
*  
0.04
1%
Get SGBX Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading SGBX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SG Blocks, Inc.

SG Blocks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.95  400
16:00:01 $ 3.95   100
15:59:58 $ 3.86  200
15:59:58 $ 3.85   100
15:59:58 $ 3.86  562
15:59:58 $ 3.85   100
15:54:15 $ 3.84  100
15:54:06 $ 3.84   100
15:53:51 $ 3.83  100
15:53:49 $ 3.8388   700
15:53:49 $ 3.8388  3,300
15:51:35 $ 3.81   100
15:51:13 $ 3.80  100
15:51:12 $ 3.80   200
15:51:10 $ 3.81  100
15:51:10 $ 3.81   100
15:51:10 $ 3.81  100
15:50:53 $ 3.83   100
15:50:20 $ 3.83  100
15:49:54 $ 3.8105   100
15:49:54 $ 3.82  100
15:49:54 $ 3.82   100
15:49:21 $ 3.8135  300
15:48:38 $ 3.82   100
15:48:05 $ 3.82  100
15:47:54 $ 3.82   100
15:45:08 $ 3.81  9,900
15:45:08 $ 3.82   100
15:42:08 $ 3.87  100
15:42:08 $ 3.866   200
15:42:08 $ 3.81  2,178
15:42:08 $ 3.866   322
15:42:08 $ 3.866  100
15:42:08 $ 3.866   100
15:42:08 $ 3.86  100
15:42:08 $ 3.87   100
15:42:08 $ 3.87  100
15:42:08 $ 3.87   100
15:42:08 $ 3.87  100
15:19:29 $ 3.90   100
15:19:29 $ 3.90  100
15:19:09 $ 3.9628   500
15:14:17 $ 3.96  100
14:50:14 $ 3.97   100
14:36:52 $ 3.985  100
13:50:14 $ 3.98   100
13:38:23 $ 3.99  100
13:38:23 $ 3.98   100
13:37:49 $ 3.98  500
13:37:20 $ 3.98   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform