NASDAQ Last Sale (NLS) Intraday Trade History:
Southwest Georgia Financial Corporation (SGB)

SGB 
$9.706
*  
0.374
  negative  
3.71%
Get SGB Alerts
*Delayed - data as of May 20, 2013 12:38 ET 
Exchange: AMEX
Industry: Finance
Community Rating:
View:    SGB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SGB
Southwest Georgia Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:48:50  $ 9.5325  120
12:48:50  $ 9.5201   100
12:48:50  $ 9.54  100
10:16:35  $ 9.706   300