Historical Stock Prices

SGB 
$13.7
*  
0.32
 negative 
2.39%
Get SGB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.7 14 13.7 13.7 7,179
04/16/2014 13.38 13.38 13.38 13.38 100
04/15/2014 14.02 14.02 14.02 14.02 00
04/14/2014 13.28 14.02 13.25 14.02 4,842
04/11/2014 13.97 13.97 13.5 13.65 4,502
04/10/2014 13.89 14.15 13.43 14.1 4,528
04/09/2014 13.584 15.05 13.58 13.65 9,926
04/08/2014 13.73 13.99 13.45 13.965 10,900
04/07/2014 13.26 13.9 13.26 13.75 1,100
04/04/2014 13.52 13.9999 13.35 13.4996 12,647
04/03/2014 14.57 14.58 14.06 14.07 784
04/02/2014 13.2 15.48 13.2 14.6 7,843
04/01/2014 13.35 13.75 13.21 13.75 1,288
03/31/2014 13.15 14 13.15 14 1,975
03/28/2014 13.25 13.75 13.23 13.75 2,320
03/27/2014 14.8199 14.8199 13.75 14.1 1,676
03/26/2014 14.82 14.82 14.82 14.82 00
03/25/2014 14.82 14.82 14.82 14.82 00
03/24/2014 15.5 16.6 14.6601 14.82 8,247
03/21/2014 13.86 15.84 13.79 15.3 8,188
03/20/2014 13.38 13.79 13.38 13.79 998
03/19/2014 13.86 13.86 13.1 13.85 6,998
03/18/2014 13.25 13.4701 13.25 13.4701 1,325
03/17/2014 13.24 13.25 12.85 13.25 1,417
03/14/2014 12.38 13.08 12.33 13.08 1,718
03/13/2014 12.3 13 12.3 12.99 1,911
03/12/2014 13.159 13.16 13.159 13.16 553
03/11/2014 13.16 13.16 13.15 13.15 1,185
03/10/2014 12.65 13.15 12.65 13.15 475
03/07/2014 12.4001 12.4001 12.4001 12.4001 284
03/06/2014 12.35 13.2 12.35 13.2 1,790
03/05/2014 12.9 12.9 12.35 12.35 330
03/04/2014 12.13 12.6 12.1299 12.55 960
03/03/2014 12.07 12.186 12.07 12.13 820
02/28/2014 12.28 12.35 12.25 12.35 1,600
02/27/2014 12.27 12.3 11.501 11.76 1,189
02/26/2014 12.02 12.02 12.02 12.02 100
02/25/2014 12.02 12.1416 12.02 12.14 1,900
02/24/2014 11.3 12.26 11.3 12.13 5,060
02/21/2014 12 12 11.72 11.7317 4,252
02/20/2014 12 12 11.9799 11.9799 1,000
02/19/2014 11.7899 11.79 11.666 11.7499 2,200
02/18/2014 11.7 11.7899 11.5 11.7725 8,439
02/14/2014 11.51 11.7499 11.51 11.55 700
02/13/2014 11.5 11.5 11.5 11.5 00
02/12/2014 11.5 11.5 11.4999 11.5 2,000
02/11/2014 11.5 11.5 11.5 11.5 600
02/10/2014 11.312 11.312 11.312 11.312 239
02/07/2014 11.95 11.95 11.95 11.95 00
02/06/2014 11.95 11.95 11.95 11.95 100
02/05/2014 11.5 11.96 11.5 11.96 1,582
02/04/2014 11.81 11.81 11.81 11.81 00
02/03/2014 11.57 12 11.1 11.81 2,698
01/31/2014 11.499 11.57 11.499 11.57 2,563
01/30/2014 11.44 11.52 11.368 11.52 13,687
01/29/2014 11.49 11.49 11.49 11.49 00
01/28/2014 11.02 11.5 11.02 11.49 720
01/27/2014 11.55 11.55 11.0896 11.0896 480
01/24/2014 11.05 11.05 11.05 11.05 100
01/23/2014 10.9 11.4 10.9 11.4 2,721
01/22/2014 10.899 10.9 10.899 10.9 800
01/21/2014 10.75 10.75 10.75 10.75 206
01/17/2014 10.75 10.75 10.75 10.75 101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?