Home > Quotes > SGB > Historical Prices

Historical Stock Prices

SGB 
$10.08
*  
unch
  negative  
unch
Get SGB Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 10.08 10.08 10.08 10.08 00
05/16/2013 10.05 10.08 10.05 10.08 680
05/15/2013 9.8 10.94 9.35 10.09 3,393
05/14/2013 9.95 9.95 9.95 9.95 00
05/13/2013 9.95 9.95 9.95 9.95 450
05/10/2013 9.95 9.95 9.95 9.95 103
05/09/2013 10 10 10 10 00
05/08/2013 10 10 10 10 100
05/07/2013 9.5201 9.5201 9.52 9.52 400
05/06/2013 10 10 10 10 00
05/03/2013 9.99 10 9.88 10 3,457
05/02/2013 9.8 9.8 9.8 9.8 00
05/01/2013 9.5 9.8 9.5 9.8 600
04/30/2013 9.99 9.99 9.99 9.99 500
04/29/2013 9.5 9.96 9.5 9.5 1,000
04/26/2013 9.541 9.541 9.541 9.541 00
04/25/2013 10 10 9.49 9.541 600
04/24/2013 9.96 9.96 9.96 9.96 00
04/23/2013 9.99 9.99 9.96 9.96 200
04/22/2013 9.25 9.25 9.25 9.25 215
04/19/2013 9.26 9.26 9.26 9.26 00
04/18/2013 9.29 9.29 9.26 9.26 215
04/17/2013 9.75 9.75 9.75 9.75 450
04/16/2013 9.37 10.22 9.3001 9.39 1,601
04/15/2013 10.09 10.09 10.09 10.09 00
04/12/2013 9.77 10.09 9.77 10.09 600
04/11/2013 10.09 10.09 10.09 10.09 00
04/10/2013 10.09 10.09 10.09 10.09 280
04/09/2013 9.98 9.98 9.25 9.35 1,350
04/08/2013 9.79 9.79 9.76 9.76 400
04/05/2013 10.41 10.41 10.41 10.41 275
04/04/2013 10.41 10.41 10.41 10.41 00
04/03/2013 10.41 10.41 10.41 10.41 500
04/02/2013 10.41 10.41 10.41 10.41 00
04/01/2013 10.41 10.41 10.41 10.41 500
03/28/2013 10.41 10.41 10.41 10.41 1,200
03/27/2013 10.4499 10.4499 10.4499 10.4499 00
03/26/2013 10.4499 10.4499 10.4499 10.4499 00
03/25/2013 10.48 10.48 10.4499 10.4499 489
03/22/2013 10.414 10.414 10.414 10.414 00
03/21/2013 10.414 10.414 10.414 10.414 150
03/20/2013 10.26 10.26 10.26 10.26 700
03/19/2013 10.55 10.55 9.76 10 1,458
03/18/2013 10.46 10.67 10 10.67 3,144
03/15/2013 11.92 11.92 10.01 10.56 4,515
03/14/2013 10.52 11 10.5 10.51 1,207
03/13/2013 10.96 11.35 10.96 11.35 800
03/12/2013 10.36 11.91 10.35 11.06 1,338
03/11/2013 10.75 11.59 10.75 11.59 700
03/08/2013 11.25 11.59 11.25 11.59 300
03/07/2013 10.82 10.95 10.05 10.75 1,596
03/06/2013 10.1 10.4 9.8 10.4 1,989
03/05/2013 10.51 10.608 9.99 10.35 700
03/04/2013 10 11.59 10 10.9 2,247
03/01/2013 10.8 11.39 10.75 10.8 3,245
02/28/2013 10.4 10.4 10.4 10.4 100
02/27/2013 10.04 10.49 9.8 10.49 900
02/26/2013 10.22 10.22 10.22 10.22 100
02/25/2013 10.424 10.424 10.424 10.424 300
02/22/2013 9.9 9.9 9.9 9.9 00
02/21/2013 9.81 10.276 9.8 9.9 2,500
02/20/2013 10.19 10.29 9.8 10.29 1,591
02/19/2013 10.4 10.668 10.03 10.668 5,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.