Historical Stock Prices

SGA 
$43.97
*  
2.21
5.29%
Get SGA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SGA now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 41.8001 43.97 41.8001 43.97 900
12/24/2014 42.5 42.65 41.76 41.76 9,815
12/23/2014 42.43 45.49 42.03 42.5 30,159
12/22/2014 41.3001 42.5 41.3001 42.02 2,210
12/19/2014 42.87 42.87 41.222 42.54 16,399
12/18/2014 41.01 43.18 40.73 43.18 8,810
12/17/2014 40.51 41.1 40.44 41 5,732
12/16/2014 39.6 40.96 39.54 39.8 4,958
12/15/2014 39.66 40.74 39.13 39.38 2,194
12/12/2014 40.3 42 40.05 40.37 5,120
12/11/2014 38.95 41.7 38.95 41.05 3,579
12/10/2014 39.89 40.33 39.5 39.65 4,847
12/09/2014 39.08 39.96 38.84 39.89 8,919
12/08/2014 39.2 39.54 39.01 39.08 2,404
12/05/2014 38.11 39.03 38.11 38.9 2,519
12/04/2014 39.98 40.45 38.11 38.11 2,871
12/03/2014 39.25 39.94 39.18 39.24 4,287
12/02/2014 39.01 39.25 38.74 39.25 3,041
12/01/2014 39.5 39.5 38.96 38.99 3,111
11/28/2014 40.84 40.84 40.02 40.02 1,688
11/26/2014 41.015 41.274 40.4 41.15 8,489
11/25/2014 41.98 41.98 40.5 41.13 5,912
11/24/2014 39.89 40.73 39.89 40.73 2,537
11/21/2014 40.01 40.78 39.6 40.11 6,286
11/20/2014 39.25 40.07 39.25 39.25 3,619
11/19/2014 39.8 39.89 39.03 39.79 4,700
11/18/2014 39.95 39.99 38.33 39.99 1,909
11/17/2014 42.07 42.07 38.491 40.03 3,108
11/14/2014 43.98 43.98 41.02 41.14 4,446
11/13/2014 42.85 42.85 42.85 42.85 787
11/12/2014 41.91 42.9 41.91 42.9 1,293
11/11/2014 42.8 44.49 42.59 42.6 16,417
11/10/2014 41.87 42.8 40.0492 42.8 3,275
11/07/2014 41.98 41.98 40.19 41.85 3,186
11/06/2014 40.25 41.15 40.23 41.15 2,841
11/05/2014 41.08 41.32 41.05 41.24 2,330
11/04/2014 39.57 41.08 39.57 40.43 3,479
11/03/2014 39.1301 41.1 39.1301 40.89 2,476
10/31/2014 41.1 41.1 40.0301 40.1 7,144
10/30/2014 39.25 41.1 38.22 40.7 7,806
10/29/2014 38.12 39.25 38.08 39.25 1,788
10/28/2014 39.11 39.75 39.02 39.66 3,856
10/27/2014 38.87 38.87 38.02 38.02 1,344
10/24/2014 39.49 39.49 39.49 39.49 1,295
10/23/2014 38.93 39 37.555 38.98 3,901
10/22/2014 39.23 39.5 37.8 37.8 3,122
10/21/2014 39.7548 39.7548 38.41 39 2,018
10/20/2014 37.98 39.77 37.7 38.36 2,422
10/17/2014 38.25 39.5 38.07 38.07 2,778
10/16/2014 36.96 37.5 36.96 37.5 1,608
10/15/2014 35.5 37.67 34.7501 36.69 6,394
10/14/2014 36.36 36.39 35.31 36.09 3,725
10/13/2014 35.35 35.35 34.57 34.57 1,972
10/10/2014 34.9 34.9 34.64 34.64 2,070
10/09/2014 36.36 36.36 34.62 35.18 2,874
10/08/2014 35.5 36.5 35.5 35.81 3,355
10/07/2014 35.55 35.95 35.55 35.55 4,970
10/06/2014 35.52 35.605 35.5 35.51 2,117
10/03/2014 36.16 36.33 36.16 36.33 1,739
10/02/2014 35.25 35.82 35.25 35.82 3,616
10/01/2014 34.71 36.1 34.71 35.01 18,629
09/30/2014 37.02 37.51 33.58 33.58 23,628
09/29/2014 37.09 37.09 37.04 37.04 2,250
09/26/2014 37.78 37.78 37.22 37.52 3,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?