Historical Stock Prices

SFY 
$2.12
*  
unch
unch
Get SFY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SFY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 2.13 2.17 2.08 2.12 4,031,402
01/22/2015 2.14 2.17 1.9901 2.12 2,850,032
01/21/2015 2.26 2.43 2.06 2.1 3,352,823
01/20/2015 2.37 2.39 2.16 2.25 2,830,106
01/16/2015 2.25 2.39 2.195 2.37 2,231,833
01/15/2015 2.43 2.48 2.13 2.17 2,650,571
01/14/2015 2.11 2.34 2.0501 2.27 4,107,770
01/13/2015 2.68 2.7 2.05 2.13 5,655,183
01/12/2015 2.78 2.83 2.63 2.69 2,224,607
01/09/2015 2.86 3.05 2.7 2.93 2,835,288
01/08/2015 2.96 2.98 2.68 2.86 4,183,877
01/07/2015 3.23 3.28 2.855 2.9 3,643,982
01/06/2015 3.12 3.42 3.0849 3.23 5,050,502
01/05/2015 3.8 3.82 2.99 3.16 7,226,175
01/02/2015 4.04 4.14 3.8 3.86 1,949,300
12/31/2014 4 4.16 3.95 4.05 3,379,064
12/30/2014 4.28 4.47 4.08 4.08 1,685,166
12/29/2014 4.37 4.49 4.27 4.38 1,613,050
12/26/2014 4.47 4.72 4.26 4.35 1,501,510
12/24/2014 4.47 4.61 4.3413 4.47 1,172,444
12/23/2014 4.34 4.72 4.28 4.53 2,274,961
12/22/2014 4.55 4.73 4 4.32 4,169,142
12/19/2014 3.76 4.75 3.71 4.71 7,966,354
12/18/2014 4.25 4.45 3.525 3.73 4,539,681
12/17/2014 3 4.09 3 4.07 6,376,100
12/16/2014 2.65 3.3168 2.61 2.98 4,846,814
12/15/2014 3.13 3.2 2.61 2.63 4,160,554
12/12/2014 3.08 3.24 2.935 3.08 3,263,557
12/11/2014 3.63 3.78 3.17 3.17 2,605,759
12/10/2014 3.76 3.76 3.51 3.64 2,273,420
12/09/2014 3.4 3.87 3.33 3.87 2,404,191
12/08/2014 3.94 4.04 3.46 3.46 3,054,280
12/05/2014 4.33 4.33 3.98 4.02 3,086,624
12/04/2014 4.25 4.4 4.09 4.29 2,497,566
12/03/2014 3.96 4.37 3.91 4.36 3,804,154
12/02/2014 3.97 4.13 3.74 4 3,969,822
12/01/2014 4.52 4.71 3.89 3.9 5,573,302
11/28/2014 6.01 6.01 4.5 4.5 3,244,519
11/26/2014 6.63 6.76 6.36 6.41 1,633,072
11/25/2014 6.86 6.99 6.49 6.67 2,255,466
11/24/2014 6.73 6.99 6.63 6.86 1,453,261
11/21/2014 6.66 7.19 6.65 6.81 2,145,758
11/20/2014 6.1 6.73 6.08 6.52 2,417,537
11/19/2014 6.01 6.17 5.88 6.12 1,868,014
11/18/2014 6.05 6.1976 5.93 6.01 1,801,772
11/17/2014 6.51 6.51 6.04 6.04 2,110,809
11/14/2014 6.07 6.625 6.0474 6.53 2,881,791
11/13/2014 5.94 6.2 5.94 6.1 2,825,811
11/12/2014 6.1 6.29 5.86 5.94 3,227,772
11/11/2014 6.5 6.56 6.04 6.18 3,451,025
11/10/2014 7.54 7.59 6.28 6.45 3,212,559
11/07/2014 7.15 7.64 7.15 7.45 3,874,452
11/06/2014 6.85 7.29 6.16 7.14 2,644,731
11/05/2014 6.54 6.98 6.37 6.58 2,463,716
11/04/2014 6.54 6.6 6.31 6.44 1,575,930
11/03/2014 6.82 7.36 6.52 6.71 1,943,039
10/31/2014 6.77 6.91 6.39 6.85 1,687,221
10/30/2014 7.04 7.17 6.61 6.74 1,399,858
10/29/2014 7.07 7.46 6.96 7.12 1,504,777
10/28/2014 6.52 7.03 6.39 6.99 1,442,906
10/27/2014 6.46 6.6 6.3 6.48 1,883,270
10/24/2014 6.8 6.83 6.44 6.55 1,793,686
10/23/2014 6.84 7.05 6.7 6.86 1,951,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?