SFXE

NASDAQ Last Sale (NLS) Intraday Trade History:
SFX Entertainment, Inc. (SFXE)

$6.19
*  
0.30
4.62%
Get SFXE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SFXE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFX Entertainment, Inc.

SFX Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 6.19  41,700
16:00:04 $ 6.19   41,700
16:00:04 $ 6.19  17,700
16:00:04 $ 6.19   100
16:00:04 $ 6.19  582
16:00:04 $ 6.19   800
16:00:04 $ 6.19  17
16:00:04 $ 6.19   700
16:00:04 $ 6.19  200
16:00:04 $ 6.19   1,065
16:00:04 $ 6.19  263
16:00:04 $ 6.19   8
16:00:04 $ 6.19  600
16:00:04 $ 6.19   17,290
16:00:04 $ 6.19  600
16:00:04 $ 6.19   452
16:00:04 $ 6.19  234
16:00:04 $ 6.19   787
16:00:04 $ 6.19  16,562
16:00:04 $ 6.19   100
16:00:04 $ 6.19  471
16:00:04 $ 6.19   200
16:00:04 $ 6.19  100
16:00:04 $ 6.19   100
16:00:04 $ 6.19  100
16:00:04 $ 6.19   500
16:00:04 $ 6.19  100
16:00:04 $ 6.19   2,994
16:00:04 $ 6.19  500
16:00:04 $ 6.19   25,600
16:00:04 $ 6.19  4,400
16:00:04 $ 6.19   25,000
16:00:04 $ 6.19  1
16:00:04 $ 6.19   100
16:00:04 $ 6.19  9,000
16:00:04 $ 6.19   312
16:00:04 $ 6.19  56
16:00:04 $ 6.19   1,300
16:00:04 $ 6.19  100
16:00:04 $ 6.19   100
16:00:04 $ 6.19  2,700
16:00:04 $ 6.19   100
16:00:04 $ 6.19  7,400
16:00:04 $ 6.19   400
16:00:04 $ 6.19  100
16:00:04 $ 6.19   2,100
16:00:04 $ 6.19  100
16:00:04 $ 6.19   100
16:00:04 $ 6.19  2,178
16:00:04 $ 6.19   1,300