SFXE

SFX Entertainment, Inc. Historical Stock Prices

$6.72
*  
0.01
 negative 
0.15%
Get SFXE Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SFXE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  6.77  6.9299  6.67  6.72 652,088
04/16/2014 6.77 6.9299 6.67 6.72 652,088
04/15/2014 7.03 7.05 6.54 6.71 694,540
04/14/2014 7.16 7.19 6.94 6.98 275,620
04/11/2014 7.5 7.51 7 7.06 363,252
04/10/2014 8.14 8.14 7.51 7.59 502,279
04/09/2014 7.53 7.96 7.5 7.82 757,028
04/08/2014 7.26 7.43 7.12 7.37 607,866
04/07/2014 7.08 7.26 6.9045 7.21 528,181
04/04/2014 7.22 7.37 7.01 7.1 520,535
04/03/2014 7.53 7.5525 7.12 7.15 467,713
04/02/2014 7.37 7.56 7.2 7.51 668,750
04/01/2014 7.24 7.5 7.1 7.32 634,195
03/31/2014 6.98 7.12 6.7 7.05 931,003
03/28/2014 6.79 7.08 6.55 6.73 1,663,157
03/27/2014 8.02 8.34 5.7 6.81 6,664,395
03/26/2014 7.96 8.08 7.62 7.7 1,528,355
03/25/2014 8.28 8.36 7.89 7.93 298,517
03/24/2014 8.3 8.4 7.92 8.2 418,924
03/21/2014 8.51 8.5688 8.225 8.28 521,125
03/20/2014 8.45 8.55 8.36 8.44 427,012
03/19/2014 8.06 8.43 8 8.39 468,842
03/18/2014 7.81 8.14 7.81 8.05 358,722
03/17/2014 7.86 7.96 7.72 7.79 283,636
03/14/2014 7.72 7.98 7.66 7.79 314,844
03/13/2014 8 8.13 7.67 7.79 844,889
03/12/2014 7.86 8.09 7.6 8 441,670
03/11/2014 8.3 8.33 7.83 7.9 522,284
03/10/2014 8.5 8.61 8.17 8.3 431,421
03/07/2014 8.6 8.62 8.25 8.48 527,896
03/06/2014 8.69 8.85 8.41 8.5 445,621
03/05/2014 8.68 8.8999 8.5 8.69 666,120
03/04/2014 8.67 8.97 8.328 8.66 1,304,881
03/03/2014 8.44 8.95 8.1401 8.47 533,546
02/28/2014 8.48 8.99 8.37 8.59 1,324,945
02/27/2014 8.21 8.59 8.03 8.45 1,735,768
02/26/2014 8.34 8.55 8.11 8.23 979,738
02/25/2014 8.88 8.9092 8.23 8.36 738,857
02/24/2014 8.46 8.92 8.4 8.72 756,513
02/21/2014 8.14 8.8 8.14 8.61 828,523
02/20/2014 7.6 8.4699 7.53 8.12 2,790,546
02/19/2014 7.78 7.98 7.525 7.6 717,919
02/18/2014 7.95 7.95 7.78 7.81 325,082
02/14/2014 7.99 7.99 7.71 7.77 1,243,341
02/13/2014 7.76 8.02 7.76 7.97 259,861
02/12/2014 7.84 8.05 7.81 7.84 431,228
02/11/2014 8.3 8.3001 7.71 7.87 1,454,637
02/10/2014 9 9 8.05 8.21 1,018,599
02/07/2014 8.63 8.76 8.358 8.73 556,832
02/06/2014 8.35 8.72 8.31 8.58 911,227
02/05/2014 9.15 9.3 8.26 8.4 1,014,357
02/04/2014 8.99 9.37 8.86 9.15 336,745
02/03/2014 9.24 9.64 8.86 8.93 410,403
01/31/2014 9.06 9.355 9 9.3 470,502
01/30/2014 9.39 9.39 8.88 9.26 770,877
01/29/2014 9.48 9.49 9.2 9.27 318,946
01/28/2014 9.65 10.21 9.33 9.54 225,441
01/27/2014 10.25 10.2585 9.48 9.65 606,705
01/24/2014 9.76 10.2 9.61 10.18 379,321
01/23/2014 10.08 10.33 9.56 9.91 803,372
01/22/2014 10.24 10.28 9.89 10.17 493,101
01/21/2014 10.91 10.91 10.19 10.25 289,584
01/17/2014 10.9 11 10.692 10.79 263,404
01/16/2014 10.89 11.23 10.73 10.95 750,802
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?