SFXE

SFX Entertainment, Inc. Historical Stock Prices

$3.6
*  
0.04
1.12%
Get SFXE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SFXE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  3.58  3.63  3.40  3.60 473,625
01/28/2015 3.58 3.63 3.4 3.6 473,625
01/27/2015 3.45 3.59 3.44 3.56 427,852
01/26/2015 3.45 3.51 3.379 3.48 1,075,603
01/23/2015 3.74 3.8297 3.26 3.4 1,727,447
01/22/2015 3.82 3.82 3.74 3.76 457,610
01/21/2015 3.78 3.82 3.75 3.79 246,425
01/20/2015 3.86 3.93 3.75 3.8 265,334
01/16/2015 3.81 3.88 3.8 3.84 214,535
01/15/2015 3.95 3.95 3.8 3.83 282,706
01/14/2015 3.93 3.99 3.85 3.93 189,784
01/13/2015 4.18 4.26 3.95 3.99 259,554
01/12/2015 4.08 4.16 4.01 4.13 187,852
01/09/2015 4.2 4.2 4.05 4.11 176,745
01/08/2015 4.21 4.23 4.09 4.21 244,895
01/07/2015 4.2 4.25 4.08 4.18 306,965
01/06/2015 4.45 4.453 4.12 4.22 471,440
01/05/2015 4.55 4.61 4.34 4.46 412,382
01/02/2015 4.55 4.62 4.37 4.59 358,913
12/31/2014 4.49 4.57 4.46 4.53 503,133
12/30/2014 4.42 4.51 4.37 4.49 330,580
12/29/2014 4.47 4.55 4.35 4.41 389,244
12/26/2014 4.42 4.51 4.42 4.45 198,785
12/24/2014 4.41 4.49 4.39 4.42 127,049
12/23/2014 4.36 4.46 4.31 4.38 323,812
12/22/2014 4.31 4.45 4.25 4.36 483,706
12/19/2014 3.97 4.4 3.96 4.33 997,930
12/18/2014 3.95 4.04 3.89 3.98 509,834
12/17/2014 3.86 3.94 3.77 3.93 529,878
12/16/2014 3.73 3.89 3.62 3.82 866,742
12/15/2014 3.85 3.9899 3.68 3.73 685,681
12/12/2014 3.68 4.05 3.68 3.85 915,388
12/11/2014 4.08 4.1699 3.91 3.94 646,164
12/10/2014 4.34 4.39 4.02 4.06 614,929
12/09/2014 4.12 4.38 4.09 4.375 451,080
12/08/2014 4.38 4.44 4.16 4.22 387,387
12/05/2014 4.31 4.42 4.25 4.41 322,983
12/04/2014 4.67 4.69 4.27 4.31 565,157
12/03/2014 4.41 4.55 4.4 4.45 615,375
12/02/2014 4.33 4.47 4.305 4.39 676,627
12/01/2014 4.31 4.49 4.22 4.3 729,083
11/28/2014 4.18 4.56 4.18 4.35 940,290
11/26/2014 4.25 4.29 4.13 4.21 516,039
11/25/2014 4.28 4.42 4.15 4.3 695,550
11/24/2014 4.15 4.35 4.12 4.31 642,221
11/21/2014 4.16 4.3 4.06 4.12 938,529
11/20/2014 3.92 4.15 3.865 4.07 994,545
11/19/2014 3.68 3.86 3.665 3.78 789,603
11/18/2014 3.8 3.89 3.64 3.7 1,092,294
11/17/2014 3.94 4.09 3.75 3.77 1,457,603
11/14/2014 4.38 4.71 3.8 3.85 3,279,801
11/13/2014 4.7 4.99 4.45 4.96 1,564,011
11/12/2014 5.15 5.19 4.66 4.72 884,356
11/11/2014 5.15 5.15 4.96 5.13 386,000
11/10/2014 5.14 5.2 4.92 5.15 498,105
11/07/2014 4.97 5.15 4.93 5.11 454,218
11/06/2014 5.06 5.15 4.76 4.94 702,370
11/05/2014 5.2 5.345 5.08 5.21 305,216
11/04/2014 5.3 5.34 5.12 5.14 316,599
11/03/2014 5.15 5.39 5.15 5.28 415,244
10/31/2014 5.32 5.37 5.11 5.14 632,877
10/30/2014 5.15 5.27 5.05 5.23 455,892
10/29/2014 5.26 5.27 5.09 5.18 258,878
10/28/2014 5.09 5.25 5.01 5.25 453,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?