NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$7.05
*  
0.21
3.07%
Get SFUN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:05:14 $ 7.03  300
16:05:14 $ 7.03   260
16:05:13 $ 7.035  100
16:05:13 $ 7.03   100
16:05:13 $ 7.03  130
16:05:11 $ 7.04   859
16:05:11 $ 7.04  129
16:05:11 $ 7.04   496
16:05:11 $ 7.04  500
16:05:11 $ 7.04   341
16:05:11 $ 7.04  129
16:05:11 $ 7.04   496
16:05:10 $ 7.04  129
16:05:10 $ 7.04   100
16:05:10 $ 7.04  100
16:05:10 $ 7.04   100
16:05:10 $ 7.04  100
16:05:10 $ 7.04   300
16:05:10 $ 7.04  100
16:05:10 $ 7.04   100
16:05:10 $ 7.04  100
16:05:10 $ 7.04   600
16:05:10 $ 7.04  100
16:05:10 $ 7.04   100
16:05:10 $ 7.04  100
16:00:11 $ 7.045   100
16:00:11 $ 7.045  100
15:59:59 $ 7.04   211
15:59:55 $ 7.045  367
15:59:55 $ 7.045   288
15:59:54 $ 7.04  500
15:59:53 $ 7.04   326
15:59:52 $ 7.04  153
15:59:51 $ 7.04   428
15:59:51 $ 7.04  132
15:59:51 $ 7.04   236
15:59:51 $ 7.04  100
15:59:50 $ 7.05   500
15:59:47 $ 7.04  100
15:59:47 $ 7.04   100
15:59:47 $ 7.04  100
15:59:46 $ 7.05   200
15:59:43 $ 7.04  100
15:59:42 $ 7.05   200
15:59:41 $ 7.04  100
15:59:40 $ 7.05   170
15:59:40 $ 7.05  181
15:59:39 $ 7.04   100
15:59:37 $ 7.043  100
15:59:37 $ 7.05   122