NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$6.19
*  
0.26
4.03%
Get SFUN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:02:22 $ 6.19  200
16:02:22 $ 6.19   300
16:02:22 $ 6.185  300
16:02:22 $ 6.19   200
16:02:22 $ 6.19  100
16:02:22 $ 6.185   100
16:02:22 $ 6.19  600
16:02:22 $ 6.19   300
16:02:22 $ 6.19  100
16:02:22 $ 6.185   500
16:02:22 $ 6.19  400
16:02:22 $ 6.19   185
16:02:22 $ 6.185  100
16:02:22 $ 6.19   600
16:02:22 $ 6.19  1,000
16:02:22 $ 6.19   140
16:02:22 $ 6.19  600
16:02:22 $ 6.19   100
16:02:22 $ 6.19  200
16:02:22 $ 6.185   1,965
16:02:22 $ 6.19  100
16:02:22 $ 6.19   110
16:00:46 $ 6.185  100
15:59:59 $ 6.18   153
15:59:59 $ 6.18  121
15:59:59 $ 6.18   122
15:59:59 $ 6.18  108
15:59:59 $ 6.18   1,300
15:59:59 $ 6.18  900
15:59:58 $ 6.188   120
15:59:58 $ 6.18  100
15:59:58 $ 6.19   120
15:59:56 $ 6.18  300
15:59:56 $ 6.185   1,300
15:59:55 $ 6.1899  850
15:59:55 $ 6.18   100
15:59:55 $ 6.185  700
15:59:54 $ 6.18   100
15:59:53 $ 6.18  100
15:59:52 $ 6.189   200
15:59:52 $ 6.18  200
15:59:52 $ 6.18   200
15:59:52 $ 6.18  500
15:59:52 $ 6.18   200
15:59:52 $ 6.19  100
15:59:51 $ 6.18   100
15:59:51 $ 6.18  200
15:59:51 $ 6.18   400
15:59:51 $ 6.18  700
15:59:51 $ 6.19   100