NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$7.73
*  
0.28
3.76%
Get SFUN Alerts
*Delayed - data as of May 22, 2015 9:42 ET  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SFUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
10:00:28 $ 7.94  200
10:00:28 $ 7.94   206
10:00:25 $ 7.9332  200
10:00:24 $ 7.94   3,700
10:00:24 $ 7.94  100
10:00:24 $ 7.935   1,000
10:00:24 $ 7.94  100
10:00:24 $ 7.94   100
10:00:24 $ 7.94  100
10:00:24 $ 7.94   300
10:00:24 $ 7.94  200
10:00:24 $ 7.935   200
10:00:24 $ 7.935  206
10:00:24 $ 7.94   100
10:00:24 $ 7.94  700
10:00:24 $ 7.9349   500
10:00:21 $ 7.94  100
10:00:13 $ 7.94   1,000
10:00:04 $ 7.93  400
10:00:03 $ 7.94   1,003
10:00:02 $ 7.9368  1,100
09:59:58 $ 7.93   100
09:59:58 $ 7.90  400
09:59:58 $ 7.90   200
09:59:58 $ 7.90  2,800
09:59:58 $ 7.91   100
09:59:58 $ 7.90  2,450
09:59:58 $ 7.91   900
09:59:57 $ 7.93  200
09:59:57 $ 7.93   100
09:59:57 $ 7.93  200
09:59:57 $ 7.90   100
09:59:57 $ 7.90  100
09:59:57 $ 7.895   100
09:59:55 $ 7.9351  500
09:59:55 $ 7.89   100
09:59:55 $ 7.89  100
09:59:55 $ 7.89   100
09:59:55 $ 7.89  100
09:59:55 $ 7.90   100
09:59:55 $ 7.90  100
09:59:55 $ 7.89   400
09:59:55 $ 7.90  200
09:59:55 $ 7.89   300
09:59:55 $ 7.895  100
09:59:54 $ 7.93   100
09:59:54 $ 7.93  200
09:59:54 $ 7.93   100
09:59:54 $ 7.93  100
09:59:54 $ 7.93   100