NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$12.45
*  
0.34
2.81%
Get SFUN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 12.46  100
15:59:42 $ 12.46   847
15:59:42 $ 12.46  1,200
15:59:42 $ 12.46   400
15:59:42 $ 12.455  100
15:59:42 $ 12.455   100
15:59:41 $ 12.455  100
15:59:41 $ 12.455   100
15:59:41 $ 12.46  100
15:59:41 $ 12.45   200
15:59:40 $ 12.45  473
15:59:40 $ 12.45   427
15:59:40 $ 12.45  100
15:59:40 $ 12.4599   500
15:59:40 $ 12.4599  167
15:59:39 $ 12.46   100
15:59:38 $ 12.46  100
15:59:37 $ 12.45   200
15:59:36 $ 12.45  200
15:59:36 $ 12.46   100
15:59:35 $ 12.46  100
15:59:33 $ 12.45   300
15:59:33 $ 12.45  645
15:59:33 $ 12.455   100
15:59:33 $ 12.46  100
15:59:33 $ 12.46   100
15:59:33 $ 12.45  200
15:59:32 $ 12.46   200
15:59:31 $ 12.46  100
15:59:30 $ 12.45   200
15:59:30 $ 12.45  100
15:59:30 $ 12.46   100
15:59:28 $ 12.4599  408
15:59:28 $ 12.455   200
15:59:28 $ 12.455  100
15:59:28 $ 12.455   100
15:59:28 $ 12.46  717
15:59:28 $ 12.46   100
15:59:28 $ 12.46  183
15:59:28 $ 12.455   100
15:59:28 $ 12.46  100
15:59:28 $ 12.46   100
15:59:28 $ 12.46  325
15:59:28 $ 12.46   1,387
15:59:28 $ 12.455  100
15:59:28 $ 12.455   100
15:59:28 $ 12.46  300
15:59:28 $ 12.46   1,400
15:59:28 $ 12.46  200
15:59:28 $ 12.46   300