NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$6.85
*  
0.42
6.53%
Get SFUN Alerts
*Delayed - data as of Aug. 4, 2015 15:53 ET  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SFUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:12:39 $ 6.85  100
16:12:39 $ 6.85   200
16:12:39 $ 6.85  200
16:12:39 $ 6.85   300
16:12:39 $ 6.85  100
16:12:39 $ 6.85   400
16:12:39 $ 6.85  200
16:12:39 $ 6.85   100
16:12:39 $ 6.85  100
16:12:39 $ 6.85   100
16:12:39 $ 6.85  100
16:12:39 $ 6.85   400
16:12:39 $ 6.85  800
16:12:39 $ 6.85   100
16:12:39 $ 6.85  100
16:12:39 $ 6.85   1,000
16:12:39 $ 6.85  517
16:12:39 $ 6.85   247
16:12:39 $ 6.85  353
16:12:27 $ 6.84   400
16:12:27 $ 6.84  106
16:12:27 $ 6.84   600
16:12:27 $ 6.84  500
16:12:27 $ 6.845   100
16:12:26 $ 6.84  686
16:11:42 $ 6.84   1,663
16:11:42 $ 6.84  120
16:11:42 $ 6.84   348
16:11:42 $ 6.84  214
16:11:21 $ 6.84   128
16:10:32 $ 6.835  300
16:10:32 $ 6.835   100
16:10:32 $ 6.84  900
16:10:32 $ 6.84   800
16:08:41 $ 6.84  600
16:08:41 $ 6.84   900
16:08:41 $ 6.84  200
16:08:41 $ 6.84   100
16:08:41 $ 6.84  100
16:07:15 $ 6.845   100
16:07:13 $ 6.85  100
16:07:13 $ 6.85   100
16:07:13 $ 6.85  325
16:07:13 $ 6.85   100
16:07:13 $ 6.85  540
16:07:13 $ 6.85   1,094
16:07:13 $ 6.85  140
16:07:13 $ 6.85   100
16:07:13 $ 6.85  100
16:07:13 $ 6.85   200