NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$10.38
*  
0.22
2.08%
Get SFUN Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.38  90
15:59:59 $ 10.38   210
15:59:59 $ 10.38  200
15:59:58 $ 10.375   300
15:59:55 $ 10.375  100
15:59:52 $ 10.375   100
15:59:52 $ 10.375  100
15:59:50 $ 10.38   100
15:59:50 $ 10.38  100
15:59:50 $ 10.38   100
15:59:50 $ 10.38  600
15:59:50 $ 10.38   100
15:59:50 $ 10.38  200
15:59:50 $ 10.38   100
15:59:50 $ 10.38  100
15:59:50 $ 10.38   271
15:59:50 $ 10.38  181
15:59:50 $ 10.38   814
15:59:50 $ 10.38  543
15:59:50 $ 10.38   400
15:59:50 $ 10.38  200
15:59:49 $ 10.38   100
15:59:49 $ 10.375  163
15:59:49 $ 10.375   350
15:59:49 $ 10.375  100
15:59:49 $ 10.375   245
15:59:49 $ 10.375  100
15:59:47 $ 10.375   100
15:59:47 $ 10.375  100
15:59:47 $ 10.38   100
15:59:46 $ 10.3701  500
15:59:45 $ 10.375   168
15:59:40 $ 10.38  200
15:59:33 $ 10.375   100
15:59:31 $ 10.375  200
15:59:31 $ 10.375   500
15:59:31 $ 10.375  600
15:59:31 $ 10.375   100
15:59:30 $ 10.38  1,000
15:59:30 $ 10.38   300
15:59:28 $ 10.375  100
15:59:27 $ 10.3799   500
15:59:25 $ 10.375  200
15:59:24 $ 10.38   100
15:59:23 $ 10.38  300
15:59:22 $ 10.375   100
15:59:20 $ 10.38  114
15:59:20 $ 10.38   380
15:59:20 $ 10.38  200
15:59:20 $ 10.375   200