NASDAQ Last Sale (NLS) Intraday Trade History:
SouFun Holdings Limited (SFUN)

SFUN 
$11.3
*  
0.17
1.48%
Get SFUN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFUN

SouFun Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.29  110
15:59:59 $ 11.29   1,000
15:59:57 $ 11.295  600
15:59:56 $ 11.295   300
15:59:56 $ 11.295  1,355
15:59:53 $ 11.30   100
15:59:50 $ 11.29  100
15:59:50 $ 11.29   100
15:59:50 $ 11.29  410
15:59:50 $ 11.29   110
15:59:47 $ 11.30  100
15:59:44 $ 11.295   144
15:59:42 $ 11.29  100
15:59:42 $ 11.29   151
15:59:42 $ 11.29  189
15:59:41 $ 11.295   200
15:59:41 $ 11.2975  200
15:59:41 $ 11.295   100
15:59:41 $ 11.295  100
15:59:41 $ 11.295   100
15:59:41 $ 11.295  100
15:59:41 $ 11.295   200
15:59:40 $ 11.295  100
15:59:40 $ 11.295   100
15:59:40 $ 11.295  100
15:59:40 $ 11.295   100
15:59:40 $ 11.295  100
15:59:36 $ 11.29   200
15:59:36 $ 11.29  507
15:59:35 $ 11.30   100
15:59:35 $ 11.30  100
15:59:33 $ 11.30   400
15:59:31 $ 11.30  100
15:59:31 $ 11.2901   100
15:59:31 $ 11.295  100
15:59:31 $ 11.295   538
15:59:31 $ 11.295  100
15:59:30 $ 11.29   124
15:59:30 $ 11.29  176
15:59:30 $ 11.30   100
15:59:30 $ 11.30  100
15:59:28 $ 11.30   100
15:59:28 $ 11.30  103
15:59:27 $ 11.295   100
15:59:26 $ 11.30  100
15:59:23 $ 11.30   101
15:59:23 $ 11.30  100
15:59:23 $ 11.30   100
15:59:19 $ 11.30  100
15:59:18 $ 11.295   5,000