SouFun Holdings Limited (SFUN) Option Chain

SFUN 
$10.07
*  
0.57
6%
Get SFUN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SFUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SFUN Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for SouFun Holdings Limited ( SFUN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0.20 0.15 0.15 0.25 124 25 SFUN 10.00 Jul 11, 2014 0.20 0.05 0.20 0 6
Jul 11, 2014 0.20 0 SFUN 10.50 Jul 11, 2014 0.50 0.35 0.70 0 7
Jul 11, 2014 0.35 0.10 0 22 SFUN 11.00 Jul 11, 2014 0.50 1.25 0
Jul 11, 2014 0.18 0.35 1.05 0 4 SFUN 9.50 Jul 11, 2014 0.25 0.35 0 19
Jul 19, 2014 0.40 0.25 0.35 0.45 61 5498 SFUN 10.00 Jul 19, 2014 0.23 -0.47 0.25 0.35 1 1302
Jul 19, 2014 0.25 0.15 0.25 13 SFUN 10.50 Jul 19, 2014 0.60 0.70 0
Jul 19, 2014 0.13 0.08 0.05 0.15 21 6581 SFUN 11.00 Jul 19, 2014 0.85 -0.30 0.90 1.15 310 2559
Jul 19, 2014 0.49 0.60 0.80 97 SFUN 9.50 Jul 19, 2014 0.10 0.10 0.20 5
Jul 25, 2014 0.50 0.20 0.45 0.60 164 45 SFUN 10.00 Jul 25, 2014 0.40 0.55 0
Jul 25, 2014 0.35 0.20 0.40 87 SFUN 10.50 Jul 25, 2014 0.60 0.65 0.90 10
Jul 25, 2014 0.10 0.35 0 SFUN 11.00 Jul 25, 2014 0.85 1.45 0
Jul 25, 2014 0.60 0.10 0.70 0.90 10 10 SFUN 9.50 Jul 25, 2014 0.30 0.20 0.40 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.