SouFun Holdings Limited (SFUN) Option Chain

SFUN 
$8.67
*  
0.12
1.4%
Get SFUN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SFUN Options:  Type:

Option Chain for SouFun Holdings Limited ( SFUN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.20 0 0 SFUN 8 Nov 22, 2014 0.09 0 3387
Nov 22, 2014 0.36 0 0 SFUN 8.5 Nov 22, 2014 0.05 0 412
Nov 22, 2014 0.05 0 1003 SFUN 9 Nov 22, 2014 0.05 0 903
Nov 22, 2014 0.05 0 1483 SFUN 9.5 Nov 22, 2014 0.83 0 0
Nov 28, 2014 0.93 0.50 0.95 0 26 SFUN 8 Nov 28, 2014 0.10 0.30 0 60
Nov 28, 2014 0.30 -0.20 0.05 0.50 1 128 SFUN 8.5 Nov 28, 2014 0.05 0.15 0 103
Nov 28, 2014 0.21 0.10 0 746 SFUN 9 Nov 28, 2014 0.45 0.20 0.50 0 344
Nov 28, 2014 0.15 0.10 0 378 SFUN 9.5 Nov 28, 2014 0.50 1.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.