SouFun Holdings Limited Historical Stock Prices

SFUN 
$13.57
*  
0.10
 negative 
0.73%
Get SFUN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  13.47  13.85  13.23  13.57 2,759,277
04/17/2014 13.46 13.85 13.23 13.57 2,759,590
04/16/2014 13.02 13.78 12.85 13.67 11,245,760
04/15/2014 12.72 13.2 11.77 12.72 11,276,230
04/14/2014 13.56 13.81 12.75 12.94 7,378,679
04/11/2014 13.05 14 12.96 13.5 8,410,292
04/10/2014 14.15 14.27 13.58 13.75 5,164,920
04/09/2014 14.05 14.19 13.64 14.13 5,177,020
04/08/2014 12.98 13.97 12.94 13.88 5,629,335
04/07/2014 13.31 13.47 12.28 12.79 9,238,904
04/04/2014 14 14.392 13.272 13.438 9,191,715
04/03/2014 15.07 15.24 13.844 13.956 12,352,990
04/02/2014 15.514 15.674 14.782 14.98 11,036,470
04/01/2014 14.042 15.06 13.974 15.02 10,838,500
03/31/2014 14.026 14.2 13.584 13.684 4,780,805
03/28/2014 13.33 14.238 13.3 13.744 6,751,650
03/27/2014 13.352 13.6856 12.74 13.216 10,625,370
03/26/2014 14.238 14.4878 13.216 13.246 10,787,340
03/25/2014 14.12 14.6 14.0008 14.166 6,095,970
03/24/2014 14.798 14.8724 13.776 14 11,480,330
03/21/2014 15.694 15.954 14.666 15.008 11,352,570
03/20/2014 16.334 16.386 14.952 15.08 11,705,010
03/19/2014 17 17.159 16.4 16.562 7,328,145
03/18/2014 16.618 17.194 16.21 17.092 5,977,600
03/17/2014 16.9 16.994 16.368 16.56 4,689,070
03/14/2014 16.51 16.89 16.3622 16.634 7,455,040
03/13/2014 17.602 18.2 16.665 16.95 8,965,930
03/12/2014 17.092 17.626 17.01 17.54 7,474,020
03/11/2014 17.96 18.238 17.564 17.682 8,391,960
03/10/2014 18.546 18.76 17.662 17.878 8,459,655
03/07/2014 19.396 19.398 18.414 18.494 9,845,820
03/06/2014 18.872 19.944 18.868 19.4 11,557,025
03/05/2014 17.02 19.246 16.91 18.754 20,137,455
03/04/2014 16.338 16.9 15.936 16.798 53,614,600
03/03/2014 15.352 16.2378 15.3 15.828 8,991,125
02/28/2014 15.54 16.152 15.504 15.756 6,846,240
02/27/2014 15.358 15.58 15.1765 15.504 3,483,380
02/26/2014 14.974 15.416 14.974 15.28 5,812,170
02/25/2014 14.322 15.07 14.184 14.812 6,534,875
02/24/2014 15.374 15.4 14.642 15.002 13,378,880
02/21/2014 16.22 16.25 15.774 15.998 5,853,220
02/20/2014 16.3 16.478 15.916 16.22 6,692,360
02/19/2014 16.22 16.754 16.14 16.306 13,240,155
02/18/2014 15.982 16.3 15.86 16.194 15,726,500
02/14/2014 16.218 16.348 15.648 15.8 6,127,770
02/13/2014 15.352 16.352 15.25 16.302 10,441,830
02/12/2014 15.456 15.7598 15.356 15.564 25,283,870
02/11/2014 16.098 16.13 15.3 15.604 9,714,450
02/10/2014 16.138 16.52 15.402 15.766 21,419,550
02/07/2014 15.476 15.894 15.044 15.698 7,901,630
02/06/2014 14.36 15.398 14.354 15.202 8,228,725
02/05/2014 15.63 15.8318 14.4 14.452 15,671,775
02/04/2014 15.656 16.048 15.518 15.868 5,421,760
02/03/2014 16.4 16.784 15.472 15.716 6,999,860
01/31/2014 16.02 16.486 15.924 16.278 3,451,975
01/30/2014 16.278 16.82 16.078 16.44 4,741,810
01/29/2014 16.146 16.716 16 16.086 5,695,420
01/28/2014 15.928 16.696 15.928 16.296 10,041,660
01/27/2014 16.15 16.5498 15.314 15.832 9,223,480
01/24/2014 16.898 17.044 16.1 16.314 14,241,095
01/23/2014 17.638 17.95 16.7001 17.494 17,207,455
01/22/2014 17.756 19.078 17.62 18.96 10,348,100
01/21/2014 17.416 17.828 17.266 17.614 6,064,700
01/17/2014 17.6 17.858 17.134 17.29 4,678,165
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?