Historical Stock Prices

SFUN 
$8.99
*  
1.10
13.94%
Get SFUN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 8.5 9.33 8.5 8.99 12,699,090
11/20/2014 8.28 8.42 7.85 7.89 6,417,742
11/19/2014 8.55 8.64 8.23 8.27 4,990,263
11/18/2014 8.6 8.78 8.49 8.61 3,627,036
11/17/2014 8.85 9 8.62 8.65 5,471,525
11/14/2014 8.3 8.985 8.3 8.95 5,165,837
11/13/2014 8.56 8.69 8.2 8.23 3,196,464
11/12/2014 8.31 8.73 8.16 8.68 4,056,623
11/11/2014 8.47 8.61 8.24 8.43 4,175,863
11/10/2014 8.52 8.97 8.45 8.51 5,302,524
11/07/2014 8.75 8.89 8.43 8.52 5,008,118
11/06/2014 8.52 9.09 8.3 8.81 10,604,870
11/05/2014 9.04 9.09 8.23 8.26 11,307,300
11/04/2014 9.23 9.35 9.04 9.14 5,905,806
11/03/2014 9.4 9.74 9.21 9.24 5,663,469
10/31/2014 9.78 9.9101 9.5 9.75 6,099,709
10/30/2014 9.08 9.44 8.9 9.37 4,424,173
10/29/2014 9.5 9.5 9.05 9.12 9,444,154
10/28/2014 9.83 9.88 9.4 9.55 8,629,253
10/27/2014 9.9 10 9.7101 9.72 6,304,740
10/24/2014 9.53 10.04 8.64 10.01 12,489,810
10/23/2014 10.4 10.615 10.225 10.25 2,821,123
10/22/2014 10.54 10.64 10.2 10.38 3,544,668
10/21/2014 10.4 10.66 10.02 10.6 5,948,802
10/20/2014 10.14 10.49 10.06 10.33 3,159,153
10/17/2014 10.35 10.74 10.17 10.26 3,300,597
10/16/2014 9.96 10.41 9.92 10.27 6,115,985
10/15/2014 9.6 10.2 9.53 10.16 6,777,608
10/14/2014 10.44 10.44 9.76 9.8 8,071,505
10/13/2014 10.63 10.69 10.06 10.08 5,171,279
10/10/2014 10.5 10.71 10.05 10.11 5,692,292
10/09/2014 10.57 11.11 10.42 10.57 6,912,723
10/08/2014 10.36 10.63 10.1602 10.55 5,195,489
10/07/2014 10.4 10.7 10.22 10.33 4,337,723
10/06/2014 10.13 10.39 10.11 10.24 4,580,813
10/03/2014 10.12 10.47 10.02 10.05 6,049,846
10/02/2014 9.75 9.91 9.44 9.79 5,531,563
10/01/2014 10.22 10.22 9.63 9.76 5,969,566
09/30/2014 9.84 10.3 9.82 9.95 5,369,730
09/29/2014 9.66 9.89 9.48 9.81 4,806,266
09/26/2014 9.62 9.89 9.62 9.85 3,826,206
09/25/2014 10.05 10.16 9.58 9.67 11,140,850
09/24/2014 10.08 10.2 9.88 10.1 8,643,037
09/23/2014 9.7 10.115 9.57 10.04 15,207,070
09/22/2014 9.4 9.72 9.11 9.7 10,181,210
09/19/2014 9.91 9.94 9.42 9.49 5,293,568
09/18/2014 9.64 9.9 9.6 9.82 11,056,880
09/17/2014 10.13 10.187 9.61 9.64 17,255,190
09/16/2014 9.97 10.38 9.92 10.1 10,036,430
09/15/2014 10.57 10.63 9.88 10.13 7,904,243
09/12/2014 10.87 11.01 10.62 10.65 3,442,294
09/11/2014 11.14 11.3 10.77 10.88 4,403,704
09/10/2014 11.75 11.84 11.13 11.22 6,069,842
09/09/2014 12.13 12.19 11.785 11.84 3,626,574
09/08/2014 12.36 12.5 12.07 12.09 4,547,475
09/05/2014 12.23 12.64 12.23 12.47 4,069,448
09/04/2014 12.25 12.62 12.08 12.23 5,059,960
09/03/2014 11.86 12.36 11.76 12.24 6,952,189
09/02/2014 11.71 11.73 11.22 11.64 5,187,287
08/29/2014 11.19 11.54 11.19 11.54 3,861,722
08/28/2014 11.5 11.54 11.14 11.22 3,134,491
08/27/2014 11.93 12.07 11.56 11.57 4,387,100
08/26/2014 11.52 12.06 11.39 12 4,115,564
08/25/2014 11.85 12 11.37 11.44 3,774,232
08/22/2014 11.7 11.97 11.63 11.94 2,997,223
08/21/2014 11.93 12.12 11.57 11.73 2,901,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?