SouFun Holdings Limited Historical Stock Prices

SFUN 
$7.15
*  
0.21
3.03%
Get SFUN Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  6.94  7.19  6.935  7.15 3,408,391
02/26/2015 6.94 7.19 6.935 7.15 3,408,391
02/25/2015 7.27 7.27 6.93 6.94 2,671,315
02/24/2015 7.15 7.32 7.04 7.26 4,582,161
02/23/2015 7.15 7.48 7.12 7.17 5,102,179
02/20/2015 7.38 7.4 7.06 7.14 3,899,657
02/19/2015 7.3 7.4269 7.21 7.37 4,950,372
02/18/2015 7.08 7.52 7.08 7.3 14,478,390
02/17/2015 6.74 7.05 6.68 7.04 3,911,497
02/13/2015 6.8 6.81 6.67 6.74 4,917,556
02/12/2015 6.75 6.82 6.68 6.75 6,248,164
02/11/2015 6.7 6.83 6.63 6.71 20,459,050
02/10/2015 7.02 7.1 6.5401 6.65 12,700,360
02/09/2015 7 7.17 6.8 6.93 8,504,748
02/06/2015 6.5 7.095 6.5 7.02 8,651,850
02/05/2015 6.55 6.6 6.43 6.52 6,411,086
02/04/2015 6.99 7.14 6.55 6.57 14,363,520
02/03/2015 6.13 6.49 6.13 6.38 6,890,821
02/02/2015 6.19 6.24 5.98 6.11 6,934,005
01/30/2015 6.44 6.44 6.095 6.11 5,954,239
01/29/2015 6.61 6.72 6.38 6.41 4,757,279
01/28/2015 6.86 6.93 6.59 6.61 4,535,101
01/27/2015 6.9 7.02 6.82 6.91 3,134,638
01/26/2015 6.9 7.19 6.9 7.05 5,535,832
01/23/2015 7.19 7.19 6.81 6.84 3,637,311
01/22/2015 6.94 7.1765 6.875 7.13 3,004,986
01/21/2015 6.68 7.24 6.68 6.9 8,457,168
01/20/2015 6.85 6.86 6.655 6.67 5,877,887
01/16/2015 6.72 7.03 6.7001 6.81 4,550,641
01/15/2015 7.29 7.42 6.5 6.6 7,097,709
01/14/2015 7.4 7.44 7.11 7.25 4,800,516
01/13/2015 7.53 7.72 7.37 7.5 4,718,049
01/12/2015 7.92 7.96 7.39 7.4 6,763,371
01/09/2015 8.04 8.1 7.88 7.92 4,870,809
01/08/2015 8.12 8.145 7.82 8.11 7,146,744
01/07/2015 8.6 8.65 8.16 8.24 4,000,899
01/06/2015 8.16 8.51 7.99 8.5 7,695,998
01/05/2015 8.41 8.83 8.17 8.35 7,816,071
01/02/2015 7.58 8.375 7.53 8.32 8,819,457
12/31/2014 7.46 7.59 7.22 7.39 3,283,812
12/30/2014 7.15 7.67 7.136 7.49 2,998,762
12/29/2014 7.5 7.6 7.155 7.32 4,469,451
12/26/2014 7.18 7.53 7.18 7.47 3,485,868
12/24/2014 7.19 7.3 7.15 7.17 1,981,649
12/23/2014 6.91 7.23 6.8969 7.2 3,510,224
12/22/2014 7.21 7.375 6.915 6.95 6,359,985
12/19/2014 6.8 7.295 6.79 7.19 8,823,448
12/18/2014 6.9 7.33 6.79 6.98 12,095,580
12/17/2014 6.89 7.06 6.78 6.83 9,868,393
12/16/2014 7.5 7.5 6.83 6.84 9,168,816
12/15/2014 7.63 7.82 7.5 7.5 4,577,963
12/12/2014 7.64 7.8 7.54 7.73 6,744,956
12/11/2014 7.8 8.06 7.63 7.67 6,866,244
12/10/2014 8.27 8.42 7.68 7.68 4,827,908
12/09/2014 8.11 8.3 7.8 8.19 12,050,320
12/08/2014 8.65 8.65 8.245 8.42 4,585,937
12/05/2014 8.57 8.78 8.41 8.66 2,906,729
12/04/2014 8.76 8.86 8.42 8.57 5,292,071
12/03/2014 8.68 8.9601 8.54 8.73 6,777,778
12/02/2014 8.36 8.69 8.36 8.68 5,630,522
12/01/2014 8.6 8.664 7.83 8.11 7,065,818
11/28/2014 8.71 8.9 8.65 8.74 2,836,433
11/26/2014 8.59 8.8 8.5 8.67 3,481,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?