SouFun Holdings Limited Historical Stock Prices

SFUN 
$11.47
*  
0.31
2.63%
Get SFUN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.60  11.71  11.35  11.47 10,317,245
07/31/2014 11.61 11.71 11.35 11.47 10,323,330
07/30/2014 12.29 12.29 11.53 11.78 7,906,783
07/29/2014 12.51 12.59 12.16 12.22 8,601,533
07/28/2014 12.24 12.671 12.11 12.45 11,688,070
07/25/2014 12.36 12.38 12.02 12.11 5,803,685
07/24/2014 12.28 12.7 11.96 12.21 15,183,490
07/23/2014 10.97 12.2875 10.96 12 18,684,650
07/22/2014 10.62 11.58 10.58 10.82 12,427,600
07/21/2014 10.16 10.51 10.03 10.48 4,986,631
07/18/2014 9.92 10.23 9.85 10.06 5,271,938
07/17/2014 10 10.34 9.8 9.86 5,242,000
07/16/2014 10.2 10.4 9.97 10.08 2,968,210
07/15/2014 10.17 10.38 10 10.12 6,968,929
07/14/2014 10.07 10.33 9.88 10.23 6,297,588
07/11/2014 10.11 10.21 9.7901 9.86 5,761,697
07/10/2014 9.27 10.4378 9.19 10.07 11,631,150
07/09/2014 9.7 9.84 9.39 9.5 9,532,050
07/08/2014 10.48 10.52 9.68 9.83 9,697,522
07/07/2014 10.8 11.2 10.55 10.59 10,576,790
07/03/2014 10.7 10.85 10.311 10.51 6,712,646
07/02/2014 10.39 10.89 10.38 10.75 9,808,797
07/01/2014 9.81 10.39 9.77 10.3 8,285,803
06/30/2014 9.63 9.94 9.51 9.79 5,228,174
06/27/2014 9.67 9.835 9.545 9.72 4,373,750
06/26/2014 9.46 9.83 9.22 9.69 5,978,985
06/25/2014 9.21 9.48 9.09 9.17 3,465,979
06/24/2014 8.98 9.58 8.95 9.24 7,907,819
06/23/2014 8.92 9.08 8.82 9.06 4,433,121
06/20/2014 9.32 9.38 8.86 9.01 7,251,990
06/19/2014 9.5 9.58 9.17 9.38 6,398,719
06/18/2014 8.87 9.5 8.76 9.4 8,375,061
06/17/2014 8.93 9.13 8.63 8.87 7,683,217
06/16/2014 8.8 9.195 8.63 9.13 10,184,680
06/13/2014 8.69 9.26 8.52 8.88 16,599,210
06/12/2014 9.89 9.97 8.53 8.83 35,681,000
06/11/2014 10.25 10.86 10.15 10.64 7,034,384
06/10/2014 10.96 10.96 10.31 10.42 10,953,770
06/09/2014 11.12 11.37 10.87 10.99 6,611,165
06/06/2014 11.06 11.4 11.04 11.19 3,711,739
06/05/2014 11.25 11.31 11.01 11.03 5,905,532
06/04/2014 11.27 11.35 11.19 11.26 3,630,127
06/03/2014 11.74 11.97 11.25 11.28 3,951,651
06/02/2014 11.78 12.05 11.72 11.77 3,555,977
05/30/2014 12.79 12.84 11.61 11.97 10,147,760
05/29/2014 13.3 13.355 12.55 12.91 6,546,584
05/28/2014 12.88 13.4 12.83 13.36 6,579,628
05/27/2014 12.38 12.84 12.38 12.74 4,977,380
05/23/2014 11.7 12.3 11.45 12.28 4,054,477
05/22/2014 11.3 11.95 11.3 11.66 6,053,652
05/21/2014 11.24 11.255 10.98 11.21 3,639,252
05/20/2014 11.14 11.5 10.85 11.28 5,002,074
05/19/2014 10.8 11.2 10.74 11.1 4,406,419
05/16/2014 11.08 11.18 10.7 11.01 3,248,768
05/15/2014 11.42 11.46 10.6 11.04 6,058,970
05/14/2014 11.5 11.88 11.5 11.58 3,652,810
05/13/2014 11.7 12.01 11.48 11.51 6,116,363
05/12/2014 11.23 11.68 11.2 11.68 5,814,142
05/09/2014 10.57 11.2 10.5518 11.17 5,646,539
05/08/2014 10.56 11.09 10.5 10.6 6,812,955
05/07/2014 10.89 11.12 10.03 10.52 14,899,280
05/06/2014 12.25 12.32 11.53 11.61 6,676,816
05/05/2014 12.3 12.37 12.05 12.25 6,133,450
05/02/2014 12.5 12.88 12.46 12.59 2,539,392
05/01/2014 11.85 12.78 11.77 12.51 4,487,428
04/30/2014 12.07 12.18 11.58 11.77 7,521,829
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?