SouFun Holdings Limited Historical Stock Prices

SFUN 
$6.99
*  
0.16
2.34%
Get SFUN Alerts
*Delayed - data as of Dec. 18, 2014 15:51 ET  -  Find a broker to begin trading SFUN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SFUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
15:51  6.98  7.33  6.79  6.99 10,395,208
12/17/2014 6.89 7.06 6.78 6.83 9,868,393
12/16/2014 7.5 7.5 6.83 6.84 9,168,816
12/15/2014 7.63 7.82 7.5 7.5 4,577,963
12/12/2014 7.64 7.8 7.54 7.73 6,744,956
12/11/2014 7.8 8.06 7.63 7.67 6,866,244
12/10/2014 8.27 8.42 7.68 7.68 4,827,908
12/09/2014 8.11 8.3 7.8 8.19 12,050,320
12/08/2014 8.65 8.65 8.245 8.42 4,585,937
12/05/2014 8.57 8.78 8.41 8.66 2,906,729
12/04/2014 8.76 8.86 8.42 8.57 5,292,071
12/03/2014 8.68 8.9601 8.54 8.73 6,777,778
12/02/2014 8.36 8.69 8.36 8.68 5,630,522
12/01/2014 8.6 8.664 7.83 8.11 7,065,818
11/28/2014 8.71 8.9 8.65 8.74 2,836,433
11/26/2014 8.59 8.8 8.5 8.67 3,481,690
11/25/2014 8.8 8.9 8.535 8.55 3,579,583
11/24/2014 9.06 9.12 8.78 8.9 7,718,057
11/21/2014 8.5 9.33 8.5 8.99 12,699,090
11/20/2014 8.28 8.42 7.85 7.89 6,417,742
11/19/2014 8.55 8.64 8.23 8.27 4,990,263
11/18/2014 8.6 8.78 8.49 8.61 3,627,036
11/17/2014 8.85 9 8.62 8.65 5,471,525
11/14/2014 8.3 8.985 8.3 8.95 5,165,837
11/13/2014 8.56 8.69 8.2 8.23 3,196,464
11/12/2014 8.31 8.73 8.16 8.68 4,056,623
11/11/2014 8.47 8.61 8.24 8.43 4,175,863
11/10/2014 8.52 8.97 8.45 8.51 5,302,524
11/07/2014 8.75 8.89 8.43 8.52 5,008,118
11/06/2014 8.52 9.09 8.3 8.81 10,604,870
11/05/2014 9.04 9.09 8.23 8.26 11,307,300
11/04/2014 9.23 9.35 9.04 9.14 5,905,806
11/03/2014 9.4 9.74 9.21 9.24 5,663,469
10/31/2014 9.78 9.9101 9.5 9.75 6,099,709
10/30/2014 9.08 9.44 8.9 9.37 4,424,173
10/29/2014 9.5 9.5 9.05 9.12 9,444,154
10/28/2014 9.83 9.88 9.4 9.55 8,629,253
10/27/2014 9.9 10 9.7101 9.72 6,304,740
10/24/2014 9.53 10.04 8.64 10.01 12,489,810
10/23/2014 10.4 10.615 10.225 10.25 2,821,123
10/22/2014 10.54 10.64 10.2 10.38 3,544,668
10/21/2014 10.4 10.66 10.02 10.6 5,948,802
10/20/2014 10.14 10.49 10.06 10.33 3,159,153
10/17/2014 10.35 10.74 10.17 10.26 3,300,597
10/16/2014 9.96 10.41 9.92 10.27 6,115,985
10/15/2014 9.6 10.2 9.53 10.16 6,777,608
10/14/2014 10.44 10.44 9.76 9.8 8,071,505
10/13/2014 10.63 10.69 10.06 10.08 5,171,279
10/10/2014 10.5 10.71 10.05 10.11 5,692,292
10/09/2014 10.57 11.11 10.42 10.57 6,912,723
10/08/2014 10.36 10.63 10.1602 10.55 5,195,489
10/07/2014 10.4 10.7 10.22 10.33 4,337,723
10/06/2014 10.13 10.39 10.11 10.24 4,580,813
10/03/2014 10.12 10.47 10.02 10.05 6,049,846
10/02/2014 9.75 9.91 9.44 9.79 5,531,563
10/01/2014 10.22 10.22 9.63 9.76 5,969,566
09/30/2014 9.84 10.3 9.82 9.95 5,369,730
09/29/2014 9.66 9.89 9.48 9.81 4,806,266
09/26/2014 9.62 9.89 9.62 9.85 3,826,206
09/25/2014 10.05 10.16 9.58 9.67 11,140,850
09/24/2014 10.08 10.2 9.88 10.1 8,643,037
09/23/2014 9.7 10.115 9.57 10.04 15,207,070
09/22/2014 9.4 9.72 9.11 9.7 10,181,210
09/19/2014 9.91 9.94 9.42 9.49 5,293,568
09/18/2014 9.64 9.9 9.6 9.82 11,056,880
09/17/2014 10.13 10.187 9.61 9.64 17,255,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?