Historical Stock Prices

SFTBY 
$37.51
*  
0.35
 negative 
0.92%
Get SFTBY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 37.859 37.86 37.02 37.51 802,049
04/16/2014 37.3 38.1 37.3 37.86 815,066
04/15/2014 34.58 34.7 33.86 34.65 294,864
04/14/2014 33.52 34.1 33.26 33.58 215,764
04/11/2014 34.01 34.03 33.29 33.3 702,842
04/10/2014 35.32 35.32 34.45 34.66 477,025
04/09/2014 35.915 36.51 35.74 36.51 539,406
04/08/2014 35.1 35.9 34.8 35.5 768,164
04/07/2014 36.79 36.8 35.83 35.9 271,535
04/04/2014 38.16 38.41 37 37.26 256,323
04/03/2014 39.165 39.25 38.2 38.55 297,559
04/02/2014 39.285 39.35 38.96 39.18 235,588
04/01/2014 38.65 38.77 38.41 38.751 303,823
03/31/2014 37.98 38.13 37.8 37.91 222,836
03/28/2014 37.91 38.1 37.55 37.6 241,129
03/27/2014 38.19 38.5 37.75 38.35 180,996
03/26/2014 38.98 39.14 38.2 38.27 205,452
03/25/2014 39.9 39.99 38.81 39.38 460,913
03/24/2014 40.99 41.02 40 40.26 213,179
03/21/2014 40.81 40.93 40.4 40.4 119,290
03/20/2014 40.374 40.71 40.11 40.69 297,725
03/19/2014 41.385 41.39 40.96 40.96 388,757
03/18/2014 41.94 42.1 41.51 41.77 876,281
03/17/2014 40.3 41.34 40.27 41.27 797,504
03/14/2014 38.12 39.61 38.01 39.14 733,150
03/13/2014 38.81 39.28 38 38.45 442,086
03/12/2014 38.06 38.35 37.9 38.35 129,407
03/11/2014 39.4 39.67 39.08 39.16 242,900
03/10/2014 38.72 38.83 38.47 38.6 188,878
03/07/2014 39.1 39.1 38.55 39 152,840
03/06/2014 39.08 39.08 38.81 38.919 197,421
03/05/2014 37.18 37.34 37 37.2 141,078
03/04/2014 37.1 37.4 36.9 37.1 182,073
03/03/2014 36.68 36.68 36.15 36.249 265,770
02/28/2014 37.695 38.1 37.58 37.86 122,960
02/27/2014 38.55 38.81 38.41 38.616 136,988
02/26/2014 38.992 39.19 38.75 38.95 120,747
02/25/2014 39.355 39.5 39 39.31 105,436
02/24/2014 38 38.62 38 38.33 116,797
02/21/2014 38.115 38.19 37.7 37.85 117,966
02/20/2014 37.038 37.31 36.8 37.21 141,927
02/19/2014 37.47 37.68 37.32 37.4 231,922
02/18/2014 38.15 38.24 37.8 38.12 201,301
02/14/2014 37.01 37.39 36.75 37.24 154,260
02/13/2014 36.2 37.57 36.2 37.3 381,226
02/12/2014 38.65 38.95 38.4 38.725 140,085
02/11/2014 38.24 38.7 38 38.55 353,433
02/10/2014 38.195 38.21 37.65 37.67 112,198
02/07/2014 36.32 36.78 36.13 36.72 213,797
02/06/2014 36.035 36.9 36.035 36.7 275,936
02/05/2014 34.8 36.42 34.35 35.65 391,717
02/04/2014 35.8 36.2 35.6 36.2 261,407
02/03/2014 34.838 34.84 33.71 33.86 831,821
01/31/2014 36.9685 37.01 36.06 36.3 299,367
01/30/2014 37.866 38.01 37.3 37.755 386,324
01/29/2014 37.915 38.03 36.81 36.9 684,505
01/28/2014 38.4495 39.05 38.44 38.88 210,149
01/27/2014 39.65 39.8 38.95 39.7 212,791
01/24/2014 39.9 40.4 39.01 39.01 282,245
01/23/2014 41.4 41.4 40.2 40.57 377,652
01/22/2014 42.29 42.59 42.29 42.54 75,179
01/21/2014 42.515 42.52 42.16 42.4115 106,863
01/17/2014 42.8 42.83 42.57 42.58 123,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?