Softbank Corp Ord Historical Stock Prices

SFTBY 
$40.688
*  
0.767
1.85%
Get SFTBY Alerts
*Delayed - data as of Sep. 16, 2014 14:41 ET  -  Find a broker to begin trading SFTBY now


Community Rating:
View:    SFTBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
14:41 N/A  40.76  39.90  40.688 2,017,363
09/15/2014 39.003 39.003 39.003 39.003 4,256,100
09/12/2014 38.956 38.956 38.956 38.956 2,384,300
09/11/2014 38.287 38.287 38.287 38.287 1,098,900
09/10/2014 37.261 37.261 37.261 37.261 931,200
09/09/2014 37.51 37.51 37.51 37.51 1,495,700
09/08/2014 36.191 36.191 36.191 36.191 1,738,900
09/05/2014 35.601 35.601 35.601 35.601 782,900
09/04/2014 35.566 35.566 35.566 35.566 399,400
09/03/2014 35.914 35.914 35.914 35.914 663,300
09/02/2014 35.865 35.865 35.865 35.865 497,700
08/29/2014 36.127 36.127 36.127 36.127 367,100
08/28/2014 34.996 34.996 34.996 34.996 436,600
08/27/2014 35.203 35.203 35.203 35.203 515,500
08/26/2014 34.899 34.899 34.899 34.899 227,700
08/25/2014 35.578 35.578 35.578 35.578 133,900
08/22/2014 35.343 35.343 35.343 35.343 201,900
08/21/2014 35.419 35.419 35.419 35.419 232,800
08/20/2014 35.255 35.255 35.255 35.255 169,700
08/19/2014 34.938 34.938 34.938 34.938 294,000
08/18/2014 34.338 34.338 34.338 34.338 295,600
08/15/2014 34.253 34.253 34.253 34.253 181,700
08/14/2014 34.441 34.441 34.441 34.441 205,500
08/13/2014 34.063 34.063 34.063 34.063 316,700
08/12/2014 33.317 33.317 33.317 33.317 310,300
08/11/2014 33.472 33.472 33.472 33.472 239,500
08/08/2014 33.389 33.389 33.389 33.389 194,900
08/07/2014 34.456 34.456 34.456 34.456 162,700
08/06/2014 34.055 34.055 34.055 34.055 582,600
08/05/2014 35.129 35.129 35.129 35.129 221,500
08/04/2014 35.123 35.123 35.123 35.123 421,200
08/01/2014 36.482 36.482 36.482 36.482 454,500
07/31/2014 36.816 36.816 36.816 36.816 390,800
07/30/2014 36.808 36.808 36.808 36.808 181,600
07/29/2014 36.988 36.988 36.988 36.988 107,400
07/28/2014 36.982 36.982 36.982 36.982 117,300
07/25/2014 36.849 36.849 36.849 36.849 119,400
07/24/2014 36.641 36.641 36.641 36.641 240,600
07/23/2014 37.408 37.408 37.408 37.408 125,800
07/22/2014 37.911 37.911 37.911 37.911 110,400
07/21/2014 37.77 37.77 37.77 37.77 147,400
07/18/2014 37.744 37.744 37.744 37.744 180,300
07/17/2014 37.799 37.799 37.799 37.799 386,900
07/16/2014 38.128 38.128 38.128 38.128 560,000
07/15/2014 37.821 37.821 37.821 37.821 210,000
07/14/2014 37.652 37.652 37.652 37.652 157,300
07/11/2014 36.918 36.918 36.918 36.918 142,000
07/10/2014 36.953 36.953 36.953 36.953 154,700
07/09/2014 37.238 37.238 37.238 37.238 158,300
07/08/2014 37.11 37.11 37.11 37.11 572,500
07/07/2014 37.488 37.488 37.488 37.488 377,100
07/03/2014 37.38 37.38 37.38 37.38 91,400
07/02/2014 37.471 37.471 37.471 37.471 153,000
07/01/2014 37.272 37.272 37.272 37.272 256,300
06/30/2014 37.229 37.229 37.229 37.229 397,800
06/27/2014 37.282 37.282 37.282 37.282 229,900
06/26/2014 37.443 37.443 37.443 37.443 149,800
06/25/2014 37.025 37.025 37.025 37.025 149,700
06/24/2014 37.393 37.393 37.393 37.393 240,600
06/23/2014 37.359 37.359 37.359 37.359 334,000
06/20/2014 38.094 38.094 38.094 38.094 215,000
06/19/2014 38.258 38.258 38.258 38.258 253,200
06/18/2014 37.255 37.255 37.255 37.255 142,900
06/17/2014 36.62 36.62 36.62 36.62 225,000
06/16/2014 37.655 37.655 37.655 37.655 586,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?