Softbank Corp Ord Historical Stock Prices

SFTBY 
$36.99
*  
0.34
0.93%
Get SFTBY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SFTBY now


Community Rating:
View:    SFTBY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  37.05  36.71  36.99 117,393
07/25/2014 36.849 36.849 36.849 36.849 119,400
07/24/2014 36.641 36.641 36.641 36.641 240,600
07/23/2014 37.408 37.408 37.408 37.408 125,800
07/22/2014 37.911 37.911 37.911 37.911 110,400
07/21/2014 37.77 37.77 37.77 37.77 147,400
07/18/2014 37.744 37.744 37.744 37.744 180,300
07/17/2014 37.799 37.799 37.799 37.799 386,900
07/16/2014 38.128 38.128 38.128 38.128 560,000
07/15/2014 37.821 37.821 37.821 37.821 210,000
07/14/2014 37.652 37.652 37.652 37.652 157,300
07/11/2014 36.918 36.918 36.918 36.918 142,000
07/10/2014 36.953 36.953 36.953 36.953 154,700
07/09/2014 37.238 37.238 37.238 37.238 158,300
07/08/2014 37.11 37.11 37.11 37.11 572,500
07/07/2014 37.488 37.488 37.488 37.488 377,100
07/03/2014 37.38 37.38 37.38 37.38 91,400
07/02/2014 37.471 37.471 37.471 37.471 153,000
07/01/2014 37.272 37.272 37.272 37.272 256,300
06/30/2014 37.229 37.229 37.229 37.229 397,800
06/27/2014 37.282 37.282 37.282 37.282 229,900
06/26/2014 37.443 37.443 37.443 37.443 149,800
06/25/2014 37.025 37.025 37.025 37.025 149,700
06/24/2014 37.393 37.393 37.393 37.393 240,600
06/23/2014 37.359 37.359 37.359 37.359 334,000
06/20/2014 38.094 38.094 38.094 38.094 215,000
06/19/2014 38.258 38.258 38.258 38.258 253,200
06/18/2014 37.255 37.255 37.255 37.255 142,900
06/17/2014 36.62 36.62 36.62 36.62 225,000
06/16/2014 37.655 37.655 37.655 37.655 586,100
06/13/2014 38.048 38.048 38.048 38.048 196,900
06/12/2014 37.573 37.573 37.573 37.573 274,200
06/11/2014 37.399 37.399 37.399 37.399 153,700
06/10/2014 36.907 36.907 36.907 36.907 123,600
06/09/2014 37.58 37.58 37.58 37.58 235,300
06/06/2014 37.515 37.515 37.515 37.515 456,600
06/05/2014 38.141 38.141 38.141 38.141 489,600
06/04/2014 37.958 37.958 37.958 37.958 1,756,200
06/03/2014 37.186 37.186 37.186 37.186 1,451,000
06/02/2014 36.604 36.604 36.604 36.604 352,700
05/30/2014 36.095 36.095 36.095 36.095 524,000
05/29/2014 35.62 35.62 35.62 35.62 423,100
05/28/2014 35.34 35.34 35.34 35.34 232,800
05/27/2014 34.996 34.996 34.996 34.996 309,800
05/23/2014 34.225 34.225 34.225 34.225 543,300
05/22/2014 34.447 34.447 34.447 34.447 350,700
05/21/2014 33.617 33.617 33.617 33.617 460,600
05/20/2014 33.529 33.529 33.529 33.529 402,400
05/19/2014 33.439 33.439 33.439 33.439 743,100
05/16/2014 33.979 33.979 33.979 33.979 265,800
05/15/2014 35.196 35.196 35.196 35.196 229,200
05/14/2014 35.529 35.529 35.529 35.529 168,900
05/13/2014 35.603 35.603 35.603 35.603 138,000
05/12/2014 35.063 35.063 35.063 35.063 656,900
05/09/2014 35.768 35.768 35.768 35.768 291,500
05/08/2014 35.919 35.919 35.919 35.919 600,000
05/07/2014 36.475 36.475 36.475 36.475 755,500
05/06/2014 38.496 38.496 38.496 38.496 239,700
05/05/2014 38.285 38.285 38.285 38.285 105,500
05/02/2014 38.237 38.237 38.237 38.237 193,900
05/01/2014 37.729 37.729 37.729 37.729 179,800
04/30/2014 37.151 37.151 37.151 37.151 155,300
04/29/2014 36.811 36.811 36.811 36.811 284,500
04/28/2014 36.797 36.797 36.797 36.797 177,900
04/25/2014 37.899 37.899 37.899 37.899 122,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?