Softbank Corp Ord Historical Stock Prices

SFTBY 
$32.5
*  
0.37
1.15%
Get SFTBY Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading SFTBY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  32.70  30.51  32.50 214,662
10/17/2014 32.007 32.007 32.007 32.007 214,600
10/16/2014 31.953 31.953 31.953 31.953 791,900
10/15/2014 33.076 33.076 33.076 33.076 938,900
10/14/2014 32.119 32.119 32.119 32.119 1,554,800
10/13/2014 33.068 33.068 33.068 33.068 1,000,600
10/10/2014 32.896 32.896 32.896 32.896 1,077,100
10/09/2014 33.514 33.514 33.514 33.514 534,300
10/08/2014 33.76 33.76 33.76 33.76 397,200
10/07/2014 34.466 34.466 34.466 34.466 573,800
10/06/2014 34.019 34.019 34.019 34.019 805,600
10/03/2014 33.889 33.889 33.889 33.889 457,400
10/02/2014 34.536 34.536 34.536 34.536 633,400
10/01/2014 35.066 35.066 35.066 35.066 00
09/30/2014 35.047 35.047 35.047 35.047 953,300
09/29/2014 35.697 35.697 35.697 35.697 853,200
09/26/2014 36.169 36.169 36.169 36.169 569,700
09/25/2014 36.614 36.614 36.614 36.614 759,200
09/24/2014 36.385 36.385 36.385 36.385 2,253,000
09/23/2014 37.694 37.694 37.694 37.694 1,386,900
09/22/2014 37.649 37.649 37.649 37.649 3,562,900
09/19/2014 40.097 40.097 40.097 40.097 8,604,400
09/18/2014 39.995 39.995 39.995 39.995 2,280,100
09/17/2014 39.829 39.829 39.829 39.829 2,123,500
09/16/2014 40.383 40.383 40.383 40.383 2,388,700
09/15/2014 39.003 39.003 39.003 39.003 4,256,100
09/12/2014 38.956 38.956 38.956 38.956 2,384,300
09/11/2014 38.287 38.287 38.287 38.287 1,098,900
09/10/2014 37.261 37.261 37.261 37.261 931,200
09/09/2014 37.51 37.51 37.51 37.51 1,495,700
09/08/2014 36.191 36.191 36.191 36.191 1,738,900
09/05/2014 35.601 35.601 35.601 35.601 782,900
09/04/2014 35.566 35.566 35.566 35.566 399,400
09/03/2014 35.914 35.914 35.914 35.914 663,300
09/02/2014 35.865 35.865 35.865 35.865 497,700
08/29/2014 36.127 36.127 36.127 36.127 367,100
08/28/2014 34.996 34.996 34.996 34.996 436,600
08/27/2014 35.203 35.203 35.203 35.203 515,500
08/26/2014 34.899 34.899 34.899 34.899 227,700
08/25/2014 35.578 35.578 35.578 35.578 133,900
08/22/2014 35.343 35.343 35.343 35.343 201,900
08/21/2014 35.419 35.419 35.419 35.419 232,800
08/20/2014 35.255 35.255 35.255 35.255 169,700
08/19/2014 34.938 34.938 34.938 34.938 294,000
08/18/2014 34.338 34.338 34.338 34.338 295,600
08/15/2014 34.253 34.253 34.253 34.253 181,700
08/14/2014 34.441 34.441 34.441 34.441 205,500
08/13/2014 34.063 34.063 34.063 34.063 316,700
08/12/2014 33.317 33.317 33.317 33.317 310,300
08/11/2014 33.472 33.472 33.472 33.472 239,500
08/08/2014 33.389 33.389 33.389 33.389 194,900
08/07/2014 34.456 34.456 34.456 34.456 162,700
08/06/2014 34.055 34.055 34.055 34.055 582,600
08/05/2014 35.129 35.129 35.129 35.129 221,500
08/04/2014 35.123 35.123 35.123 35.123 421,200
08/01/2014 36.482 36.482 36.482 36.482 454,500
07/31/2014 36.816 36.816 36.816 36.816 390,800
07/30/2014 36.808 36.808 36.808 36.808 181,600
07/29/2014 36.988 36.988 36.988 36.988 107,400
07/28/2014 36.982 36.982 36.982 36.982 117,300
07/25/2014 36.849 36.849 36.849 36.849 119,400
07/24/2014 36.641 36.641 36.641 36.641 240,600
07/23/2014 37.408 37.408 37.408 37.408 125,800
07/22/2014 37.911 37.911 37.911 37.911 110,400
07/21/2014 37.77 37.77 37.77 37.77 147,400
07/18/2014 37.744 37.744 37.744 37.744 180,300
07/17/2014 37.799 37.799 37.799 37.799 386,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?