Historical Stock Prices

SFOR 
$0.0001
*  
unch
unch
Get SFOR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SFOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0001 0.0002 0.0001 0.0001 53,560,480
12/18/2014 0.0001 0.0001 0.0001 0.0001 57,254,160
12/17/2014 0.0001 0.0001 0.0001 0.0001 215,000
12/16/2014 0.0001 0.0001 0.0001 0.0001 500,000
12/15/2014 0.0001 0.0001 0.0001 0.0001 46,167,580
12/12/2014 0.0001 0.0001 0.0001 0.0001 24,610,760
12/11/2014 0.0001 0.0001 0.0001 0.0001 53,600,140
12/10/2014 0.0001 0.0001 0.0001 0.0001 14,965,900
12/09/2014 0.0001 0.0001 0.0001 0.0001 32,208,020
12/08/2014 0.0001 0.0001 0.0001 0.0001 20,871,400
12/05/2014 0.0001 0.0001 0.0001 0.0001 27,960,000
12/04/2014 0.0002 0.0002 0.0001 0.0001 314,910,800
12/03/2014 0.0001 0.0002 0.0001 0.0001 83,015,530
12/02/2014 0.0002 0.0002 0.0001 0.0001 26,613,040
12/01/2014 0.0002 0.0002 0.0001 0.0002 214,087,400
11/28/2014 0.0002 0.0002 0.0001 0.0002 7,133,750
11/26/2014 0.0002 0.0002 0.0001 0.0001 68,712,670
11/25/2014 0.0002 0.0002 0.0001 0.0002 117,607,200
11/24/2014 0.0002 0.0002 0.0001 0.0002 20,567,380
11/21/2014 0.0001 0.0002 0.0001 0.0002 18,187,800
11/20/2014 0.0002 0.0002 0.0001 0.0002 79,186,370
11/19/2014 0.0003 0.0003 0.0001 0.0002 179,849,200
11/18/2014 0.0002 0.0003 0.0002 0.0002 16,992,080
11/17/2014 0.0003 0.0003 0.0002 0.0002 10,471,500
11/14/2014 0.0003 0.0003 0.0002 0.0003 64,338,990
11/13/2014 0.0003 0.0004 0.0002 0.0003 97,328,090
11/12/2014 0.0004 0.0005 0.0002 0.0003 127,169,600
11/11/2014 0.0005 0.0005 0.0004 0.0004 1,904,080
11/10/2014 0.0005 0.0006 0.0003 0.0005 44,664,440
11/07/2014 0.0004 0.0005 0.0003 0.0005 43,573,880
11/06/2014 0.0004 0.0005 0.0003 0.0004 35,409,650
11/05/2014 0.0005 0.0005 0.0003 0.0003 63,567,840
11/04/2014 0.0006 0.0007 0.0004 0.0005 51,491,130
11/03/2014 0.0006 0.0007 0.0005 0.0006 37,536,760
10/31/2014 0.0007 0.0007 0.0005 0.0006 71,441,220
10/30/2014 0.0009 0.0009 0.0006 0.0007 71,004,760
10/29/2014 0.0009 0.0014 0.0009 0.0009 203,128,000
10/28/2014 0.0008 0.001 0.0007 0.0009 72,738,350
10/27/2014 0.0008 0.0009 0.0007 0.0008 41,834,130
10/24/2014 0.0009 0.001 0.0007 0.0008 16,074,220
10/23/2014 0.001 0.001 0.0007 0.0009 37,250,530
10/22/2014 0.0012 0.0013 0.0008 0.001 51,468,150
10/21/2014 0.0012 0.0014 0.0011 0.0013 43,212,630
10/20/2014 0.0017 0.0017 0.0011 0.0013 26,965,550
10/17/2014 0.0017 0.002 0.0014 0.0014 10,424,070
10/16/2014 0.0017 0.0023 0.0013 0.0019 7,667,405
10/15/2014 0.0014 0.002 0.0013 0.0017 10,918,910
10/14/2014 0.0017 0.0017 0.0012 0.0014 10,342,090
10/13/2014 0.0021 0.0024 0.0012 0.0018 9,714,712
10/10/2014 0.0017 0.0026 0.0015 0.0025 5,148,750
10/09/2014 0.0016 0.0017 0.0015 0.0016 3,706,308
10/08/2014 0.0018 0.0018 0.0015 0.0017 3,700,788
10/07/2014 0.0018 0.0019 0.0015 0.0017 13,346,930
10/06/2014 0.0024 0.0024 0.0016 0.0016 19,202,640
10/03/2014 0.0025 0.0025 0.0018 0.0022 7,662,051
10/02/2014 0.0028 0.0028 0.0021 0.0023 11,293,340
10/01/2014 0.0028 0.0031 0.0028 0.0029 1,675,087
09/30/2014 0.0034 0.0034 0.0026 0.0028 5,801,416
09/29/2014 0.003 0.0035 0.0029 0.0032 6,038,654
09/26/2014 0.0031 0.0035 0.0028 0.003 8,510,959
09/25/2014 0.004 0.004 0.0027 0.0035 9,875,094
09/24/2014 0.0035 0.0042 0.0032 0.0042 9,535,963
09/23/2014 0.0056 0.0058 0.0032 0.0035 20,309,450
09/22/2014 0.0071 0.0078 0.0045 0.0049 17,333,810
09/19/2014 0.0115 0.017 0.007 0.0073 13,942,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?