Historical Stock Prices

SFOR 
$0.0004
*  
unch
unch
Get SFOR Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SFOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 0.0004 0.0004 0.0003 0.0004 83,583,680
02/04/2016 0.0006 0.0006 0.0003 0.0004 152,890,800
02/03/2016 0.001 0.001 0.0005 0.0006 95,464,770
02/02/2016 0.001 0.0012 0.0008 0.0009 75,436,150
02/01/2016 0.0015 0.0015 0.0008 0.0009 106,689,900
01/29/2016 0.0016 0.0017 0.0013 0.0014 31,078,740
01/28/2016 0.0017 0.0022 0.0015 0.0019 19,600,250
01/27/2016 0.0021 0.0025 0.0015 0.0016 36,903,240
01/26/2016 0.0024 0.0028 0.0017 0.0021 58,403,330
01/25/2016 0.0035 0.0036 0.0021 0.0023 35,071,870
01/22/2016 0.004 0.0042 0.0023 0.0032 37,676,540
01/21/2016 0.0063 0.0097 0.0028 0.0032 63,293,320
01/20/2016 0.0009 0.0075 0.0006 0.0059 22,049,520
01/19/2016 0.0007 0.0007 0.0007 0.0007 00
01/15/2016 0.0008 0.0008 0.0007 0.0007 264,320
01/14/2016 0.0006 0.0007 0.0006 0.0007 1,683,267
01/13/2016 0.0007 0.0007 0.0007 0.0007 1,000,001
01/12/2016 0.0005 0.0008 0.0005 0.0005 7,284,881
01/11/2016 0.0005 0.0005 0.0005 0.0005 1,880,440
01/08/2016 0.0007 0.0007 0.0007 0.0007 00
01/07/2016 0.0005 0.0007 0.0005 0.0007 1,409,710
01/06/2016 0.0007 0.0007 0.0007 0.0007 769,848
01/05/2016 0.0007 0.0007 0.0007 0.0007 00
01/04/2016 0.0007 0.0007 0.0007 0.0007 44,000
12/31/2015 0.0005 0.0006 0.0005 0.0005 1,085,009
12/30/2015 0.0005 0.0007 0.0005 0.0007 400,007
12/29/2015 0.0007 0.0007 0.0005 0.0005 1,075,007
12/28/2015 0.0005 0.0005 0.0005 0.0005 315,508
12/24/2015 0.0005 0.0005 0.0005 0.0005 100,001
12/23/2015 0.0004 0.0004 0.0004 0.0004 00
12/22/2015 0.0004 0.0004 0.0004 0.0004 00
12/21/2015 0.0004 0.0004 0.0004 0.0004 00
12/18/2015 0.0005 0.0005 0.0004 0.0004 1,025,767
12/17/2015 0.0007 0.0008 0.0007 0.0008 400,003
12/16/2015 0.0007 0.0007 0.0007 0.0007 72,001
12/15/2015 0.0007 0.0007 0.0007 0.0007 21,008
12/14/2015 0.0007 0.0007 0.0004 0.0004 1,129,266
12/11/2015 0.0008 0.0008 0.0004 0.0007 3,377,465
12/10/2015 0.0008 0.0008 0.0006 0.0006 1,817,239
12/09/2015 0.0011 0.0014 0.0008 0.0008 2,293,067
12/08/2015 0.0009 0.0011 0.0009 0.0011 462,044
12/07/2015 0.0009 0.0009 0.0009 0.0009 00
12/04/2015 0.0008 0.0009 0.0006 0.0009 1,151,830
12/03/2015 0.0011 0.0011 0.001 0.001 500,002
12/02/2015 0.0008 0.0011 0.0007 0.0011 579,081
12/01/2015 0.0013 0.0014 0.0008 0.0014 2,365,799
11/30/2015 0.0013 0.0013 0.001 0.0011 1,760,389
11/27/2015 0.0014 0.0014 0.0014 0.0014 110,002
11/25/2015 0.0015 0.0015 0.0015 0.0015 230,004
11/24/2015 0.0015 0.0016 0.0011 0.0016 1,370,882
11/23/2015 0.0016 0.002 0.0016 0.002 218,424
11/20/2015 0.0025 0.0025 0.0025 0.0025 00
11/19/2015 0.0025 0.0025 0.002 0.0025 2,229,693
11/18/2015 0.0025 0.0025 0.0025 0.0025 35,003
11/17/2015 0.0024 0.0025 0.0024 0.0025 40,000
11/16/2015 0.0034 0.0034 0.0022 0.0022 570,518
11/13/2015 0.0033 0.0035 0.0022 0.0022 964,467
11/12/2015 0.0027 0.0027 0.0027 0.0027 9,181
11/11/2015 0.0022 0.0032 0.0022 0.0032 559,489
11/10/2015 0.0035 0.0043 0.0022 0.0032 1,189,662
11/09/2015 0.0031 0.0045 0.0026 0.0026 1,973,448
11/06/2015 0.006 0.006 0.006 0.006 12,295
11/05/2015 0.007 0.007 0.0065 0.0065 35,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?