Historical Stock Prices

SFOR 
$0.022
*  
0.0004
1.85%
Get SFOR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SFOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.025 0.025 0.0215 0.022 132,637
07/10/2014 0.0223 0.0223 0.0216 0.0216 56,687
07/09/2014 0.02 0.03 0.02 0.022 555,923
07/08/2014 0.0249 0.03 0.02 0.021 961,439
07/07/2014 0.0305 0.0309 0.0232 0.0232 225,593
07/03/2014 0.0255 0.035 0.025 0.026 460,311
07/02/2014 0.03 0.03 0.0255 0.0255 624,726
07/01/2014 0.0402 0.041 0.028 0.03 760,329
06/30/2014 0.0337 0.055 0.033 0.0401 659,023
06/27/2014 0.031 0.036 0.0309 0.0309 209,332
06/26/2014 0.03 0.04 0.028 0.033 767,971
06/25/2014 0.028 0.031 0.0256 0.03 719,478
06/24/2014 0.0271 0.028 0.026 0.027 542,014
06/23/2014 0.03 0.03 0.026 0.0271 736,964
06/20/2014 0.0378 0.0378 0.0286 0.03 494,189
06/19/2014 0.04 0.04 0.035 0.0389 154,510
06/18/2014 0.0345 0.0345 0.032 0.0339 144,675
06/17/2014 0.028 0.0349 0.028 0.032 490,609
06/16/2014 0.03 0.035 0.026 0.026 548,787
06/13/2014 0.032 0.032 0.0253 0.0295 616,414
06/12/2014 0.0395 0.0395 0.029 0.03 1,472,043
06/11/2014 0.0451 0.0548 0.0395 0.0395 442,969
06/10/2014 0.055 0.055 0.0451 0.0549 38,049
06/09/2014 0.058 0.0589 0.05 0.05 316,684
06/06/2014 0.059 0.059 0.05 0.05 534,450
06/05/2014 0.0659 0.0731 0.05 0.0511 718,249
06/04/2014 0.075 0.079 0.065 0.065 167,606
06/03/2014 0.09 0.0975 0.06 0.0643 439,326
06/02/2014 0.0788 0.164 0.0787 0.087 353,874
05/30/2014 0.0718 0.11 0.0698 0.078 351,114
05/29/2014 0.071 0.081 0.07 0.0787 68,227
05/28/2014 0.09 0.09 0.0692 0.07 38,510
05/27/2014 0.0451 0.095 0.0451 0.07 1,171,746
05/23/2014 0.059 0.059 0.049 0.049 297,340
05/22/2014 0.07 0.079 0.059 0.059 275,437
05/21/2014 0.07 0.11 0.0682 0.07 299,076
05/20/2014 0.085 0.09 0.068 0.08 62,353
05/19/2014 0.0678 0.119 0.0634 0.09 536,635
05/16/2014 0.1 0.1 0.05 0.05 518,734
05/15/2014 0.034 0.11 0.0301 0.095 477,306
05/14/2014 0.036 0.036 0.032 0.033 988,659
05/13/2014 0.0402 0.0402 0.035 0.035 241,960
05/12/2014 0.043 0.0497 0.043 0.0448 221,646
05/09/2014 0.05 0.059 0.043 0.0448 229,617
05/08/2014 0.0465 0.05 0.0433 0.05 120,829
05/07/2014 0.0501 0.0629 0.043 0.048 151,616
05/06/2014 0.0512 0.0699 0.05 0.0699 33,843
05/05/2014 0.053 0.06 0.05 0.05 95,390
05/02/2014 0.065 0.07 0.051 0.07 102,729
05/01/2014 0.055 0.07 0.0526 0.06 172,853
04/30/2014 0.075 0.075 0.0501 0.06 797,670
04/29/2014 0.0731 0.1064 0.07 0.08 122,314
04/28/2014 0.12 0.12 0.0551 0.09 58,850
04/25/2014 0.12 0.12 0.09 0.11 164,234
04/24/2014 0.12 0.12 0.105 0.11 156,579
04/23/2014 0.115 0.13 0.102 0.11 86,600
04/22/2014 0.13 0.13 0.1101 0.115 18,784
04/21/2014 0.13 0.139 0.105 0.13 95,037
04/17/2014 0.139 0.139 0.1001 0.13 110,536
04/16/2014 0.13 0.145 0.0901 0.14 194,951
04/15/2014 0.13 0.13 0.09 0.1099 85,986
04/14/2014 0.0802 0.147 0.0801 0.14 2,163
04/11/2014 0.1 0.149 0.08 0.0999 68,935
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?